Power Mech Projects Limited (POWERMECH.NS) NSE

Currency In INR

AD

POWERMECH.NS Historical Return

If you invested ₹1000 in Power Mech Projects Limited (POWERMECH.NS) 10 years ago, it would be worth ₹8,736.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,439.97, while ₹1000 invested 1 year ago would be worth ₹844.83. This corresponds to total returns of 773.61%, 344%, -15.52%, respectively, with annualized returns of 24.2%, 34.71%, -15.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POWERMECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,2652,236.12,236.12,2652,20045,557
October 21, 20262,3652,272.62,272.62,368.72,250.950,429
October 19, 20262,375.12,357.52,357.52,418.12,34059,038
October 16, 20262,422.32,386.92,386.92,4252,38224,542
October 15, 20262,453.22,422.32,422.32,461.32,41515,569
October 14, 20262,4382,470.22,470.22,514.72,423.654,833
October 13, 20262,394.12,4432,4432,4592,373.150,612
October 12, 20262,4192,392.92,392.92,456.82,37228,737
October 09, 20262,434.42,4192,4192,460.12,391.133,389
October 08, 20262,4292,445.92,445.92,4862,332.870,299
October 07, 20262,414.52,429.32,429.32,449.42,40126,530
October 06, 20262,431.92,4262,4262,457.62,398.622,042
October 05, 20262,476.12,431.52,431.52,492.42,410.137,143
October 01, 20262,475.62,476.22,476.22,4902,430.252,421
September 30, 20262,488.92,490.52,490.52,5352,442293,610
September 29, 20262,3992,397.22,397.22,459.52,380.7153,689
September 28, 20262,401.22,364.32,364.32,401.22,355.424,459
September 25, 20262,429.52,407.32,407.32,439.72,386.120,850
September 24, 20262,4402,429.52,429.52,4602,415.122,587
September 23, 20262,4302,453.52,453.52,4652,414.221,382
September 22, 20262,4552,443.12,443.12,491.32,41032,585
September 21, 20262,390.62,444.22,444.22,4832,378.566,185
September 18, 20262,345.22,371.42,371.42,3922,336.638,243
September 17, 20262,301.72,3392,3392,348.52,301.722,344
September 16, 20262,325.12,296.52,296.52,3342,278.841,700
September 15, 20262,421.32,336.42,336.42,421.52,320.339,034
September 11, 20262,3652,421.32,421.32,4352,332.638,780
September 10, 20262,445.52,379.42,379.42,452.92,374.736,315
September 09, 20262,4182,430.12,430.12,493.42,402123,045
September 08, 20262,359.82,415.12,415.12,443.42,35150,094
September 07, 20262,3112,359.82,359.82,3882,31155,807
September 04, 20262,399.92,306.12,306.12,4162,270.1135,877
September 03, 20262,4542,399.82,399.82,481.82,388.551,674
September 02, 20262,473.32,4402,4402,4792,43526,557
September 01, 20262,5212,4812,4812,5282,45448,115
August 31, 20262,596.12,521.22,521.22,600.12,512.938,182
August 28, 20262,547.42,580.62,580.62,5862,546.245,314
August 27, 20262,513.92,547.42,547.42,5702,513.949,941
August 26, 20262,497.52,513.32,513.32,534.92,495.733,006
August 25, 20262,5142,503.42,503.42,5352,48825,475
August 24, 20262,502.42,5142,5142,5412,47541,296
August 21, 20262,456.22,502.42,502.42,515.42,435.5129,274
August 20, 20262,439.92,455.62,455.62,466.32,43328,891
August 19, 20262,440.12,427.72,427.72,469.12,412.555,405
August 18, 20262,452.32,443.82,443.82,4942,425.353,837
August 17, 20262,4402,452.32,452.32,4722,41850,873
August 14, 20262,4602,455.22,455.22,4782,440.135,493
August 13, 20262,401.72,459.92,459.92,4682,401.758,426
August 12, 20262,430.92,4072,4072,438.92,40069,983
August 11, 20262,526.82,442.32,442.32,550.92,422.597,138
August 10, 20262,5322,530.62,530.62,548.82,452.6245,217
August 07, 20262,610.42,616.72,616.72,643.12,59249,455
August 06, 20262,580.82,6172,6172,644.62,566.164,814
August 05, 20262,6402,573.12,573.12,6502,56069,063
August 04, 20262,601.22,615.82,615.82,626.92,57043,518
August 03, 20262,5942,5932,5932,627.92,566.592,689
July 31, 20262,6002,566.42,566.42,617.62,522.5150,445
July 30, 20262,6512,635.32,635.32,687.32,622.133,159
July 29, 20262,649.42,659.82,659.82,6982,61851,736
July 28, 20262,6902,636.12,636.12,6992,610.559,175
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved