Power Mech Projects Limited (POWERMECH.NS) NSE

Currency In INR

POWERMECH.NS Historical Return

If you invested ₹1000 in Power Mech Projects Limited (POWERMECH.NS) 10 years ago, it would be worth ₹10,478.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,742.08, while ₹1000 invested 1 year ago would be worth ₹784.35. This corresponds to total returns of 947.87%, 474.21%, -21.56%, respectively, with annualized returns of 26.47%, 41.87%, -21.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POWERMECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,365	2,421.3	2,421.3	2,435	2,332.6	38,780
September 10, 2026	2,445.5	2,379.4	2,379.4	2,452.9	2,374.7	36,315
September 09, 2026	2,418	2,430.1	2,430.1	2,493.4	2,402	123,045
September 08, 2026	2,359.8	2,415.1	2,415.1	2,443.4	2,351	50,094
September 07, 2026	2,311	2,359.8	2,359.8	2,388	2,311	55,807
September 04, 2026	2,399.9	2,306.1	2,306.1	2,416	2,270.1	135,877
September 03, 2026	2,454	2,399.8	2,399.8	2,481.8	2,388.5	51,674
September 02, 2026	2,473.3	2,440	2,440	2,479	2,435	26,557
September 01, 2026	2,521	2,481	2,481	2,528	2,454	48,115
August 31, 2026	2,596.1	2,521.2	2,521.2	2,600.1	2,512.9	38,182
August 28, 2026	2,547.4	2,580.6	2,580.6	2,586	2,546.2	45,314
August 27, 2026	2,513.9	2,547.4	2,547.4	2,570	2,513.9	49,941
August 26, 2026	2,497.5	2,513.3	2,513.3	2,534.9	2,495.7	33,006
August 25, 2026	2,514	2,503.4	2,503.4	2,535	2,488	25,475
August 24, 2026	2,502.4	2,514	2,514	2,541	2,475	41,296
August 21, 2026	2,456.2	2,502.4	2,502.4	2,515.4	2,435.5	129,274
August 20, 2026	2,439.9	2,455.6	2,455.6	2,466.3	2,433	28,891
August 19, 2026	2,440.1	2,427.7	2,427.7	2,469.1	2,412.5	55,405
August 18, 2026	2,452.3	2,443.8	2,443.8	2,494	2,425.3	53,837
August 17, 2026	2,440	2,452.3	2,452.3	2,472	2,418	50,873
August 14, 2026	2,460	2,455.2	2,455.2	2,478	2,440.1	35,493
August 13, 2026	2,401.7	2,459.9	2,459.9	2,468	2,401.7	58,426
August 12, 2026	2,430.9	2,407	2,407	2,438.9	2,400	69,983
August 11, 2026	2,526.8	2,442.3	2,442.3	2,550.9	2,422.5	97,138
August 10, 2026	2,532	2,530.6	2,530.6	2,548.8	2,452.6	245,217
August 07, 2026	2,610.4	2,616.7	2,616.7	2,643.1	2,592	49,455
August 06, 2026	2,580.8	2,617	2,617	2,644.6	2,566.1	64,814
August 05, 2026	2,640	2,573.1	2,573.1	2,650	2,560	69,063
August 04, 2026	2,601.2	2,615.8	2,615.8	2,626.9	2,570	43,518
August 03, 2026	2,594	2,593	2,593	2,627.9	2,566.5	92,689
July 31, 2026	2,600	2,566.4	2,566.4	2,617.6	2,522.5	150,445
July 30, 2026	2,651	2,635.3	2,635.3	2,687.3	2,622.1	33,159
July 29, 2026	2,649.4	2,659.8	2,659.8	2,698	2,618	51,736
July 28, 2026	2,690	2,636.1	2,636.1	2,699	2,610.5	59,175
July 27, 2026	2,629	2,692.9	2,692.9	2,721.9	2,572.6	133,658
July 24, 2026	2,537	2,593.6	2,593.6	2,616.4	2,512.6	58,451
July 23, 2026	2,527.3	2,555.6	2,555.6	2,574.9	2,513.7	40,151
July 22, 2026	2,526.8	2,539.3	2,539.3	2,558.8	2,525	34,798
July 21, 2026	2,555	2,528.9	2,528.9	2,572.7	2,525.2	38,718
July 20, 2026	2,548.9	2,568.5	2,568.5	2,576.9	2,516.6	23,743
July 17, 2026	2,594.5	2,554.7	2,554.7	2,604.8	2,510.5	69,627
July 16, 2026	2,573.1	2,584.6	2,584.6	2,599	2,547	44,562
July 15, 2026	2,592.1	2,565.7	2,565.7	2,620.8	2,548.6	52,581
July 14, 2026	2,665	2,590.3	2,590.3	2,665	2,584.1	51,788
July 13, 2026	2,645	2,666.2	2,666.2	2,679	2,602.4	50,583
July 10, 2026	2,610	2,640	2,640	2,645.2	2,594.6	46,284
July 09, 2026	2,573.2	2,604.2	2,604.2	2,624.5	2,573.2	35,151
July 08, 2026	2,575	2,562.6	2,562.6	2,620	2,525	81,689
July 07, 2026	2,688.8	2,592.8	2,592.8	2,697.9	2,578.7	97,258
July 06, 2026	2,656.8	2,672.8	2,672.8	2,730	2,650	90,855
July 03, 2026	2,750	2,631.3	2,631.3	2,764	2,616	102,791
July 02, 2026	2,772	2,739.4	2,739.4	2,782	2,730	64,718
July 01, 2026	2,792.6	2,736.8	2,736.8	2,799.9	2,721.1	48,205
June 30, 2026	2,721	2,763	2,763	2,775	2,720	48,504
June 29, 2026	2,771	2,720	2,720	2,797.7	2,700	85,881
June 25, 2026	2,821	2,760.1	2,760.1	2,840	2,744	73,860
June 24, 2026	2,835	2,792.9	2,792.9	2,891	2,765	98,079
June 23, 2026	2,918.8	2,854.2	2,854.2	2,929.8	2,843.1	104,141
June 22, 2026	2,955	2,895.3	2,895.3	3,007.5	2,866.8	744,949
June 19, 2026	2,814.2	2,839.9	2,839.9	2,850.8	2,790	64,257