Power Mech Projects Limited (POWERMECH.NS) NSE

Currency In INR

AD

POWERMECH.NS Historical Return

If you invested ₹1000 in Power Mech Projects Limited (POWERMECH.NS) 10 years ago, it would be worth ₹9,375.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,073.03, while ₹1000 invested 1 year ago would be worth ₹816.72. This corresponds to total returns of 837.57%, 507.3%, -18.33%, respectively, with annualized returns of 25.07%, 43.42%, -18.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POWERMECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,6002,566.42,566.42,617.62,522.5150,445
July 30, 20262,6512,635.32,635.32,687.32,622.133,159
July 29, 20262,649.42,659.82,659.82,6982,61851,736
July 28, 20262,6902,636.12,636.12,6992,610.559,175
July 27, 20262,6292,692.92,692.92,721.92,572.6133,658
July 24, 20262,5372,593.62,593.62,616.42,512.658,451
July 23, 20262,527.32,555.62,555.62,574.92,513.740,151
July 22, 20262,526.82,539.32,539.32,558.82,52534,798
July 21, 20262,5552,528.92,528.92,572.72,525.238,718
July 20, 20262,548.92,568.52,568.52,576.92,516.623,743
July 17, 20262,594.52,554.72,554.72,604.82,510.569,627
July 16, 20262,573.12,584.62,584.62,5992,54744,562
July 15, 20262,592.12,565.72,565.72,620.82,548.652,581
July 14, 20262,6652,590.32,590.32,6652,584.151,788
July 13, 20262,6452,666.22,666.22,6792,602.450,583
July 10, 20262,6102,6402,6402,645.22,594.646,284
July 09, 20262,573.22,604.22,604.22,624.52,573.235,151
July 08, 20262,5752,562.62,562.62,6202,52581,689
July 07, 20262,688.82,592.82,592.82,697.92,578.797,258
July 06, 20262,656.82,672.82,672.82,7302,65090,855
July 03, 20262,7502,631.32,631.32,7642,616102,791
July 02, 20262,7722,739.42,739.42,7822,73064,718
July 01, 20262,792.62,736.82,736.82,799.92,721.148,205
June 30, 20262,7212,7632,7632,7752,72048,504
June 29, 20262,7712,7202,7202,797.72,70085,881
June 25, 20262,8212,760.12,760.12,8402,74473,860
June 24, 20262,8352,792.92,792.92,8912,76598,079
June 23, 20262,918.82,854.22,854.22,929.82,843.1104,141
June 22, 20262,9552,895.32,895.33,007.52,866.8744,949
June 19, 20262,814.22,839.92,839.92,850.82,79064,257
June 18, 20262,844.32,814.22,814.22,8652,78175,335
June 17, 20262,807.62,8432,8432,876.92,800.1102,810
June 16, 20262,865.82,780.62,780.62,865.82,740.3136,107
June 15, 20262,859.92,852.32,852.32,9242,831.4291,255
June 12, 20262,6302,789.52,789.52,809.52,625.7582,573
June 11, 20262,525.42,598.42,598.42,629.92,517.8114,256
June 10, 20262,5702,5462,5462,6052,522.876,449
June 09, 20262,5122,553.22,553.22,577.72,495.853,012
June 08, 20262,601.82,486.82,486.82,601.82,475.799,246
June 05, 20262,652.82,601.82,601.82,6792,590170,119
June 04, 20262,5252,626.52,626.52,6792,514.5280,349
June 03, 20262,488.52,524.82,524.82,543.52,468.495,784
June 02, 20262,5002,488.52,488.52,5082,45081,459
June 01, 20262,5052,510.92,510.92,621.72,495.9189,326
May 29, 20262,4942,500.72,500.72,5502,461121,185
May 27, 20262,4702,482.32,482.32,5252,47046,083
May 26, 20262,5602,493.92,493.92,5602,480.862,785
May 25, 20262,594.92,547.12,547.12,5992,531.581,258
May 22, 20262,5012,544.72,544.72,6352,471288,134
May 21, 20262,5242,473.92,473.92,6252,452.7359,654
May 20, 20262,4802,459.82,459.82,509.42,44881,475
May 19, 20262,4002,479.62,479.62,489.52,386.759,913
May 18, 20262,4302,383.82,383.82,4302,33466,914
May 15, 20262,438.92,4412,4412,482.92,402.654,940
May 14, 20262,420.82,450.22,450.22,4822,403.846,256
May 13, 20262,3752,413.62,413.62,4602,360.442,041
May 12, 20262,5022,396.92,396.92,522.82,38581,651
May 11, 20262,6102,526.52,526.52,626.72,52088,072
May 08, 20262,584.82,605.82,605.82,645.22,566104,927
May 07, 20262,593.62,577.62,577.62,6092,56076,612
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved