Power Mech Projects Limited (POWERMECH.NS) NSE

Currency In INR

POWERMECH.NS Historical Return

If you invested ₹1000 in Power Mech Projects Limited (POWERMECH.NS) 10 years ago, it would be worth ₹11,074.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,837.04, while ₹1000 invested 1 year ago would be worth ₹1,035.2. This corresponds to total returns of 1,007.42%, 383.7%, 3.52%, respectively, with annualized returns of 27.19%, 37.04%, 3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POWERMECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,429	2,393.9	2,393.9	2,489.2	2,329	301,702
November 09, 2026	2,405.1	2,406.5	2,406.5	2,426.8	2,349.2	57,224
November 08, 2026	2,275	2,405.1	2,405.1	2,447	2,275	47,860
November 06, 2026	2,269	2,271.8	2,271.8	2,297.3	2,211.2	51,098
November 05, 2026	2,273.5	2,272.2	2,272.2	2,321	2,265	36,788
November 04, 2026	2,205	2,247.3	2,247.3	2,268	2,195	22,928
November 03, 2026	2,210.2	2,215.4	2,215.4	2,269.3	2,209.8	25,132
November 02, 2026	2,177.6	2,209.8	2,209.8	2,228	2,151	19,071
October 30, 2026	2,184	2,163.2	2,163.2	2,191.3	2,135	32,727
October 29, 2026	2,205	2,191.5	2,191.5	2,245	2,180.3	45,041
October 28, 2026	2,170	2,205	2,205	2,239.5	2,134.1	33,930
October 27, 2026	2,119	2,166.5	2,166.5	2,180.8	2,118.3	19,598
October 26, 2026	2,100	2,118.3	2,118.3	2,140	2,066.2	39,355
October 23, 2026	2,239.9	2,124.7	2,124.7	2,239.9	2,109.8	65,024
October 22, 2026	2,265	2,236.1	2,236.1	2,265	2,200	45,557
October 21, 2026	2,365	2,272.6	2,272.6	2,368.7	2,250.9	50,429
October 19, 2026	2,375.1	2,357.5	2,357.5	2,418.1	2,340	59,038
October 16, 2026	2,422.3	2,386.9	2,386.9	2,425	2,382	24,542
October 15, 2026	2,453.2	2,422.3	2,422.3	2,461.3	2,415	15,569
October 14, 2026	2,438	2,470.2	2,470.2	2,514.7	2,423.6	54,833
October 13, 2026	2,394.1	2,443	2,443	2,459	2,373.1	50,612
October 12, 2026	2,419	2,392.9	2,392.9	2,456.8	2,372	28,737
October 09, 2026	2,434.4	2,419	2,419	2,460.1	2,391.1	33,389
October 08, 2026	2,429	2,445.9	2,445.9	2,486	2,332.8	70,299
October 07, 2026	2,414.5	2,429.3	2,429.3	2,449.4	2,401	26,530
October 06, 2026	2,431.9	2,426	2,426	2,457.6	2,398.6	22,042
October 05, 2026	2,476.1	2,431.5	2,431.5	2,492.4	2,410.1	37,143
October 01, 2026	2,475.6	2,476.2	2,476.2	2,490	2,430.2	52,421
September 30, 2026	2,488.9	2,490.5	2,490.5	2,535	2,442	293,610
September 29, 2026	2,399	2,397.2	2,397.2	2,459.5	2,380.7	153,689
September 28, 2026	2,401.2	2,364.3	2,364.3	2,401.2	2,355.4	24,459
September 25, 2026	2,429.5	2,407.3	2,407.3	2,439.7	2,386.1	20,850
September 24, 2026	2,440	2,429.5	2,429.5	2,460	2,415.1	22,587
September 23, 2026	2,430	2,453.5	2,453.5	2,465	2,414.2	21,382
September 22, 2026	2,455	2,443.1	2,443.1	2,491.3	2,410	32,585
September 21, 2026	2,390.6	2,444.2	2,444.2	2,483	2,378.5	66,185
September 18, 2026	2,345.2	2,371.4	2,371.4	2,392	2,336.6	38,243
September 17, 2026	2,301.7	2,339	2,339	2,348.5	2,301.7	22,344
September 16, 2026	2,325.1	2,296.5	2,296.5	2,334	2,278.8	41,700
September 15, 2026	2,421.3	2,336.4	2,336.4	2,421.5	2,320.3	39,034
September 11, 2026	2,365	2,421.3	2,421.3	2,435	2,332.6	38,780
September 10, 2026	2,445.5	2,379.4	2,379.4	2,452.9	2,374.7	36,315
September 09, 2026	2,418	2,430.1	2,430.1	2,493.4	2,402	123,045
September 08, 2026	2,359.8	2,415.1	2,415.1	2,443.4	2,351	50,094
September 07, 2026	2,311	2,359.8	2,359.8	2,388	2,311	55,807
September 04, 2026	2,399.9	2,306.1	2,306.1	2,416	2,270.1	135,877
September 03, 2026	2,454	2,399.8	2,399.8	2,481.8	2,388.5	51,674
September 02, 2026	2,473.3	2,440	2,440	2,479	2,435	26,557
September 01, 2026	2,521	2,481	2,481	2,528	2,454	48,115
August 31, 2026	2,596.1	2,521.2	2,521.2	2,600.1	2,512.9	38,182
August 28, 2026	2,547.4	2,580.6	2,580.6	2,586	2,546.2	45,314
August 27, 2026	2,513.9	2,547.4	2,547.4	2,570	2,513.9	49,941
August 26, 2026	2,497.5	2,513.3	2,513.3	2,534.9	2,495.7	33,006
August 25, 2026	2,514	2,503.4	2,503.4	2,535	2,488	25,475
August 24, 2026	2,502.4	2,514	2,514	2,541	2,475	41,296
August 21, 2026	2,456.2	2,502.4	2,502.4	2,515.4	2,435.5	129,274
August 20, 2026	2,439.9	2,455.6	2,455.6	2,466.3	2,433	28,891
August 19, 2026	2,440.1	2,427.7	2,427.7	2,469.1	2,412.5	55,405
August 18, 2026	2,452.3	2,443.8	2,443.8	2,494	2,425.3	53,837
August 17, 2026	2,440	2,452.3	2,452.3	2,472	2,418	50,873