Power Mech Projects Limited (POWERMECH.NS) NSE

2,485.10

-3.3999(-0.14%)

Updated at June 03 09:33AM

Currency In INR

POWERMECH.NS Historical Return

If you invested ₹1000 in Power Mech Projects Limited (POWERMECH.NS) 10 years ago, it would be worth ₹8,467.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,948.96, while ₹1000 invested 1 year ago would be worth ₹788.02. This corresponds to total returns of 746.75%, 694.9%, -21.2%, respectively, with annualized returns of 23.8%, 51.34%, -21.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POWERMECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5002,488.52,488.52,5082,45081,459
June 01, 20262,5052,510.92,510.92,621.72,495.9189,326
May 29, 20262,4942,500.72,500.72,5502,461121,185
May 27, 20262,4702,482.32,482.32,5252,47046,083
May 26, 20262,5602,493.92,493.92,5602,480.862,785
May 25, 20262,594.92,547.12,547.12,5992,531.581,258
May 22, 20262,5012,544.72,544.72,6352,471288,134
May 21, 20262,5242,473.92,473.92,6252,452.7359,654
May 20, 20262,4802,459.82,459.82,509.42,44881,475
May 19, 20262,4002,479.62,479.62,489.52,386.759,913
May 18, 20262,4302,383.82,383.82,4302,33466,914
May 15, 20262,438.92,4412,4412,482.92,402.654,940
May 14, 20262,420.82,450.22,450.22,4822,403.846,256
May 13, 20262,3752,413.62,413.62,4602,360.442,041
May 12, 20262,5022,396.92,396.92,522.82,38581,651
May 11, 20262,6102,526.52,526.52,626.72,52088,072
May 08, 20262,584.82,605.82,605.82,645.22,566104,927
May 07, 20262,593.62,577.62,577.62,6092,56076,612
May 06, 20262,6302,565.32,565.32,6392,540100,798
May 05, 20262,460.12,593.92,593.92,615.52,460.1177,267
May 04, 20262,5122,472.52,472.52,529.42,45559,633
April 30, 20262,4502,481.82,481.82,497.42,414.462,952
April 29, 20262,500.42,459.32,459.32,5502,451.7120,191
April 28, 20262,5152,479.82,479.82,523.72,467.755,481
April 27, 20262,4382,497.82,497.82,507.32,415.8121,152
April 24, 20262,446.22,408.52,408.52,480.22,37576,343
April 23, 20262,485.32,446.22,446.22,499.82,438.858,658
April 22, 20262,450.42,491.42,491.42,5122,440.699,801
April 21, 20262,459.12,450.42,450.42,4882,426.286,480
April 20, 20262,3672,432.72,432.72,4842,330.1251,607
April 17, 20262,3202,3762,3762,3952,301.3196,562
April 16, 20262,328.92,317.32,317.32,362.72,285.6106,064
April 15, 20262,2692,304.52,304.52,3232,210.1162,911
April 13, 20262,210.12,214.32,214.32,257.32,172.2132,057
April 10, 20262,1002,261.62,261.62,297.92,090.1403,387
April 09, 20262,043.12,0782,0782,1202,037.787,224
April 08, 20262,0502,067.22,067.22,0801,989101,010
April 07, 20261,9161,9481,9481,962.81,880.183,007
April 06, 20261,893.41,919.61,919.61,933.91,832.9106,512
April 02, 20261,8201,893.41,893.41,917.61,805.4126,850
April 01, 20261,798.91,875.81,875.81,8851,784.9130,236
March 30, 20261,7961,732.81,732.81,803.91,717.7180,190
March 27, 20261,9001,823.21,823.21,905.91,812.1178,870
March 25, 20261,8901,9181,9181,9751,890110,294
March 24, 20261,9001,8791,8791,9151,864.4100,580
March 23, 20261,9551,856.31,856.31,9701,840113,778
March 20, 2026-1-11,994-1-10
March 19, 20261,9851,965.41,965.42,0181,952.774,346
March 18, 20261,9202,033.72,033.72,0491,911.1261,407
March 17, 20261,969.91,907.11,907.11,988.61,891.8506,562
March 16, 20261,9801,876.51,876.51,9801,804.6137,449
March 13, 20261,9601,9831,9832,0171,923.375,504
March 12, 20261,9601,980.21,980.22,0051,920.378,079
March 11, 20261,989.81,974.91,974.92,021.11,96043,388
March 10, 20261,959.91,981.81,981.81,991.51,953.756,804
March 09, 20261,975.11,952.41,952.42,0001,93349,650
March 06, 20262,039.92,022.82,022.82,0702,00042,096
March 05, 20261,973.42,034.82,034.82,069.41,954.159,050
March 04, 2026-1-11,963.6-1-10
March 02, 20261,9502,000.42,000.42,038.21,931.267,175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved