Power Mech Projects Limited (POWERMECH.NS) NSE

Currency In INR

AD

POWERMECH.NS Historical Return

If you invested ₹1000 in Power Mech Projects Limited (POWERMECH.NS) 10 years ago, it would be worth ₹10,802.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,527.61, while ₹1000 invested 1 year ago would be worth ₹965.65. This corresponds to total returns of 980.2%, 752.76%, -3.44%, respectively, with annualized returns of 26.85%, 53.48%, -3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POWERMECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,9552,895.32,895.33,007.52,866.8744,949
June 19, 20262,814.22,839.92,839.92,850.82,79064,257
June 18, 20262,844.32,814.22,814.22,8652,78175,335
June 17, 20262,807.62,8432,8432,876.92,800.1102,810
June 16, 20262,865.82,780.62,780.62,865.82,740.3136,107
June 15, 20262,859.92,852.32,852.32,9242,831.4291,255
June 12, 20262,6302,789.52,789.52,809.52,625.7582,573
June 11, 20262,525.42,598.42,598.42,629.92,517.8114,256
June 10, 20262,5702,5462,5462,6052,522.876,449
June 09, 20262,5122,553.22,553.22,577.72,495.853,012
June 08, 20262,601.82,486.82,486.82,601.82,475.799,246
June 05, 20262,652.82,601.82,601.82,6792,590170,119
June 04, 20262,5252,626.52,626.52,6792,514.5280,349
June 03, 20262,488.52,524.82,524.82,543.52,468.495,784
June 02, 20262,5002,488.52,488.52,5082,45081,459
June 01, 20262,5052,510.92,510.92,621.72,495.9189,326
May 29, 20262,4942,500.72,500.72,5502,461121,185
May 27, 20262,4702,482.32,482.32,5252,47046,083
May 26, 20262,5602,493.92,493.92,5602,480.862,785
May 25, 20262,594.92,547.12,547.12,5992,531.581,258
May 22, 20262,5012,544.72,544.72,6352,471288,134
May 21, 20262,5242,473.92,473.92,6252,452.7359,654
May 20, 20262,4802,459.82,459.82,509.42,44881,475
May 19, 20262,4002,479.62,479.62,489.52,386.759,913
May 18, 20262,4302,383.82,383.82,4302,33466,914
May 15, 20262,438.92,4412,4412,482.92,402.654,940
May 14, 20262,420.82,450.22,450.22,4822,403.846,256
May 13, 20262,3752,413.62,413.62,4602,360.442,041
May 12, 20262,5022,396.92,396.92,522.82,38581,651
May 11, 20262,6102,526.52,526.52,626.72,52088,072
May 08, 20262,584.82,605.82,605.82,645.22,566104,927
May 07, 20262,593.62,577.62,577.62,6092,56076,612
May 06, 20262,6302,565.32,565.32,6392,540100,798
May 05, 20262,460.12,593.92,593.92,615.52,460.1177,267
May 04, 20262,5122,472.52,472.52,529.42,45559,633
April 30, 20262,4502,481.82,481.82,497.42,414.462,952
April 29, 20262,500.42,459.32,459.32,5502,451.7120,191
April 28, 20262,5152,479.82,479.82,523.72,467.755,481
April 27, 20262,4382,497.82,497.82,507.32,415.8121,152
April 24, 20262,446.22,408.52,408.52,480.22,37576,343
April 23, 20262,485.32,446.22,446.22,499.82,438.858,658
April 22, 20262,450.42,491.42,491.42,5122,440.699,801
April 21, 20262,459.12,450.42,450.42,4882,426.286,480
April 20, 20262,3672,432.72,432.72,4842,330.1251,607
April 17, 20262,3202,3762,3762,3952,301.3196,562
April 16, 20262,328.92,317.32,317.32,362.72,285.6106,064
April 15, 20262,2692,304.52,304.52,3232,210.1162,911
April 13, 20262,210.12,214.32,214.32,257.32,172.2132,057
April 10, 20262,1002,261.62,261.62,297.92,090.1403,387
April 09, 20262,043.12,0782,0782,1202,037.787,224
April 08, 20262,0502,067.22,067.22,0801,989101,010
April 07, 20261,9161,9481,9481,962.81,880.183,007
April 06, 20261,893.41,919.61,919.61,933.91,832.9106,512
April 02, 20261,8201,893.41,893.41,917.61,805.4126,850
April 01, 20261,798.91,875.81,875.81,8851,784.9130,236
March 30, 20261,7961,732.81,732.81,803.91,717.7180,190
March 27, 20261,9001,823.21,823.21,905.91,812.1178,870
March 25, 20261,8901,9181,9181,9751,890110,294
March 24, 20261,9001,8791,8791,9151,864.4100,580
March 23, 20261,9551,856.31,856.31,9701,840113,778
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved