Powell Industries, Inc. (POWL) NASDAQ

Currency In USD

POWL Historical Return

If you invested $1000 in Powell Industries, Inc. (POWL) 10 years ago, it would be worth $18,648.11 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25,148.85, while $1000 invested 1 year ago would be worth $2,298.22. This corresponds to total returns of 1,764.81%, 2,414.89%, 129.82%, respectively, with annualized returns of 33.97%, 90.52%, 129.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POWL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	201.09	197.67	197.67	201.35	196	430,746
August 20, 2026	198.5	197.4	197.4	201.75	195.31	359,599
August 19, 2026	202.68	198.21	198.21	203.56	193.52	627,614
August 18, 2026	210	203.55	203.55	211.52	200.17	597,259
August 17, 2026	215.95	218.73	218.73	219.2	214.08	605,125
August 14, 2026	203.87	213.48	213.48	214.71	202.28	460,490
August 13, 2026	207.01	204.04	204.04	210.39	203.97	357,156
August 12, 2026	217	207.98	207.98	219.27	207.11	330,814
August 11, 2026	208.88	208.38	208.38	214.64	207.67	376,233
August 10, 2026	214.85	207.22	207.22	216.45	205.96	677,241
August 07, 2026	214.14	211.56	211.56	218.74	205.27	626,120
August 06, 2026	207.93	207.36	207.36	216	204.12	555,683
August 05, 2026	206.8	208.33	208.33	214.88	205.9	784,395
August 04, 2026	191.71	211.38	211.38	215.49	188.1	1.44M
August 03, 2026	205.01	219.72	219.72	220.11	204.43	1.38M
July 31, 2026	218.51	208.68	208.68	223.34	208.08	691,943
July 30, 2026	200.34	209.3	209.3	210.59	195.03	816,616
July 29, 2026	197.01	186.39	186.39	200.86	184.61	1.28M
July 28, 2026	207.74	201	201	210.13	196.92	1.07M
July 27, 2026	232.56	219.23	219.23	235.99	213.4	627,456
July 24, 2026	241.5	232.21	232.21	241.5	226	592,180
July 23, 2026	239.07	242.47	242.47	247.88	239.07	529,619
July 22, 2026	237.52	240.68	240.68	245.84	236.24	407,695
July 21, 2026	238.61	244.39	244.39	246.51	232.98	594,324
July 20, 2026	234.99	228.28	228.28	241.42	228	584,713
July 17, 2026	228.14	232.79	232.79	240.5	223.51	1.55M
July 16, 2026	240.84	235.79	235.79	248.05	233.65	893,892
July 15, 2026	242.18	247.01	247.01	248.33	233.65	873,932
July 14, 2026	234.3	234.25	234.25	236.99	230.21	721,431
July 13, 2026	225.94	225.66	225.66	232.49	222.93	1.06M
July 10, 2026	233.61	232.19	232.19	234.98	229.44	496,334
July 09, 2026	241.55	236.58	236.58	244	235.27	465,362
July 08, 2026	230	231.85	231.85	239.05	228.53	650,604
July 07, 2026	237.47	234.05	234.05	238	226.01	923,535
July 06, 2026	249.37	248.05	248.05	261.67	245.44	581,301
July 02, 2026	264.86	246.33	246.33	269.42	243.35	933,600
July 01, 2026	275.89	264.86	264.86	276.44	262	760,874
June 30, 2026	284.75	286.36	286.36	288.57	279	592,028
June 29, 2026	280.01	281.09	281.09	290.88	273.84	732,500
June 26, 2026	296.12	279.77	279.77	299.51	275.87	3.52M
June 25, 2026	302.68	309.2	309.2	316.99	300.38	764,518
June 24, 2026	291.13	294.49	294.49	302.15	287.96	367,177
June 23, 2026	287.55	291.5	291.5	302.43	280	1.04M
June 22, 2026	303.43	307.8	307.8	313.33	297.82	844,313
June 18, 2026	299.66	297.2	297.2	303.38	283.88	1.14M
June 17, 2026	297.54	294.03	294.03	306	290.72	520,733
June 16, 2026	304	292.7	292.7	310.77	291.42	503,065
June 15, 2026	308.29	303.53	303.53	311.8	294.54	471,912
June 12, 2026	295	294.75	294.75	304.16	291.01	496,905
June 11, 2026	272.64	290.5	290.5	293.27	268.12	668,666
June 10, 2026	280.99	262.34	262.34	293.02	259.57	721,950
June 09, 2026	298.98	283.51	283.51	309.75	266.04	830,801
June 08, 2026	297.22	293.6	293.6	297.99	286	408,993
June 05, 2026	291.25	284.87	284.87	298.2	281.88	471,846
June 04, 2026	290.01	300.06	300.06	306.86	287.07	414,505
June 03, 2026	300	299.73	299.73	306.88	284.22	808,259
June 02, 2026	292.44	299.07	299.07	300	279	494,747
June 01, 2026	280.64	288.12	288.12	291	271	509,245
May 29, 2026	287.23	284.42	284.42	293	273.68	681,355
May 28, 2026	293.21	288.9	288.9	293.99	281.01	447,079