Powell Industries, Inc. (POWL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Powell Industries, Inc. (POWL) 10 years ago, it would be worth $18,747.61 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25,108.83, while $1000 invested 1 year ago would be worth $1,937.36. This corresponds to total returns of 1,774.76%, 2,410.88%, 93.74%, respectively, with annualized returns of 34.04%, 90.53%, 93.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 194.36 | 196.1 | 196.1 | 199.68 | 194 | 546,885 |
| October 01, 2026 | 185.87 | 190.6 | 190.6 | 191.07 | 183.2 | 466,151 |
| September 30, 2026 | 190.28 | 184.47 | 184.47 | 191.1 | 184.23 | 468,404 |
| September 29, 2026 | 190.54 | 188.46 | 188.46 | 193.33 | 185.5 | 302,494 |
| September 28, 2026 | 188.01 | 187.23 | 187.23 | 188.59 | 180.29 | 420,090 |
| September 25, 2026 | 193 | 189.53 | 189.53 | 193.46 | 186.15 | 575,230 |
| September 24, 2026 | 187.15 | 191.62 | 191.62 | 193 | 186.3 | 379,545 |
| September 23, 2026 | 192.21 | 192.62 | 192.62 | 194.04 | 190.23 | 340,180 |
| September 22, 2026 | 187 | 191.9 | 191.9 | 193.76 | 186 | 538,311 |
| September 21, 2026 | 189.41 | 187.56 | 187.56 | 189.48 | 184.18 | 440,309 |
| September 18, 2026 | 177.58 | 183.96 | 183.96 | 184.89 | 177 | 897,507 |
| September 17, 2026 | 187 | 176.75 | 176.75 | 187.75 | 176.34 | 504,656 |
| September 16, 2026 | 175.23 | 177.71 | 177.71 | 181.08 | 173.1 | 566,711 |
| September 15, 2026 | 174 | 171.37 | 171.37 | 177.45 | 169.22 | 888,135 |
| September 11, 2026 | 179.5 | 182.5 | 182.5 | 183.44 | 178.55 | 371,259 |
| September 10, 2026 | 176.5 | 176.89 | 176.89 | 180.2 | 174.5 | 411,071 |
| September 09, 2026 | 180.51 | 180.26 | 180.26 | 185 | 179.02 | 500,143 |
| September 08, 2026 | 183.08 | 182.49 | 182.49 | 184.52 | 178.79 | 770,738 |
| September 04, 2026 | 175.51 | 181.17 | 181.17 | 182.58 | 175.51 | 475,086 |
| September 03, 2026 | 170.62 | 175.16 | 175.16 | 176.87 | 168.01 | 623,124 |
| September 02, 2026 | 172.35 | 170.51 | 170.51 | 174.13 | 168.89 | 546,332 |
| September 01, 2026 | 177.12 | 172.14 | 172.14 | 180.65 | 171.03 | 738,860 |
| August 31, 2026 | 182.71 | 179.73 | 179.73 | 183.86 | 178.85 | 648,516 |
| August 28, 2026 | 192.43 | 182.71 | 182.71 | 193.5 | 182.51 | 536,865 |
| August 27, 2026 | 197.06 | 192.55 | 192.55 | 199.29 | 191.93 | 381,524 |
| August 26, 2026 | 189.82 | 191.75 | 191.75 | 194.17 | 189.82 | 425,730 |
| August 25, 2026 | 196 | 190.19 | 190.19 | 196.01 | 188.55 | 449,284 |
| August 24, 2026 | 194.47 | 188.98 | 188.98 | 195.52 | 186.16 | 405,042 |
| August 21, 2026 | 201.09 | 197.67 | 197.67 | 201.35 | 196 | 430,746 |
| August 20, 2026 | 198.5 | 197.4 | 197.4 | 201.75 | 195.31 | 359,599 |
| August 19, 2026 | 202.68 | 198.21 | 198.21 | 203.56 | 193.52 | 627,614 |
| August 18, 2026 | 210 | 203.55 | 203.55 | 211.52 | 200.17 | 597,259 |
| August 17, 2026 | 215.95 | 218.73 | 218.73 | 219.2 | 214.08 | 605,125 |
| August 14, 2026 | 203.87 | 213.48 | 213.48 | 214.71 | 202.28 | 460,490 |
| August 13, 2026 | 207.01 | 204.04 | 204.04 | 210.39 | 203.97 | 357,156 |
| August 12, 2026 | 217 | 207.98 | 207.98 | 219.27 | 207.11 | 330,814 |
| August 11, 2026 | 208.88 | 208.38 | 208.38 | 214.64 | 207.67 | 376,233 |
| August 10, 2026 | 214.85 | 207.22 | 207.22 | 216.45 | 205.96 | 677,241 |
| August 07, 2026 | 214.14 | 211.56 | 211.56 | 218.74 | 205.27 | 626,120 |
| August 06, 2026 | 207.93 | 207.36 | 207.36 | 216 | 204.12 | 555,683 |
| August 05, 2026 | 206.8 | 208.33 | 208.33 | 214.88 | 205.9 | 784,395 |
| August 04, 2026 | 191.71 | 211.38 | 211.38 | 215.49 | 188.1 | 1.44M |
| August 03, 2026 | 205.01 | 219.72 | 219.72 | 220.11 | 204.43 | 1.38M |
| July 31, 2026 | 218.51 | 208.68 | 208.68 | 223.34 | 208.08 | 691,943 |
| July 30, 2026 | 200.34 | 209.3 | 209.3 | 210.59 | 195.03 | 816,616 |
| July 29, 2026 | 197.01 | 186.39 | 186.39 | 200.86 | 184.61 | 1.28M |
| July 28, 2026 | 207.74 | 201 | 201 | 210.13 | 196.92 | 1.07M |
| July 27, 2026 | 232.56 | 219.23 | 219.23 | 235.99 | 213.4 | 627,456 |
| July 24, 2026 | 241.5 | 232.21 | 232.21 | 241.5 | 226 | 592,180 |
| July 23, 2026 | 239.07 | 242.47 | 242.47 | 247.88 | 239.07 | 529,619 |
| July 22, 2026 | 237.52 | 240.68 | 240.68 | 245.84 | 236.24 | 407,695 |
| July 21, 2026 | 238.61 | 244.39 | 244.39 | 246.51 | 232.98 | 594,324 |
| July 20, 2026 | 234.99 | 228.28 | 228.28 | 241.42 | 228 | 584,713 |
| July 17, 2026 | 228.14 | 232.79 | 232.79 | 240.5 | 223.51 | 1.55M |
| July 16, 2026 | 240.84 | 235.79 | 235.79 | 248.05 | 233.65 | 893,892 |
| July 15, 2026 | 242.18 | 247.01 | 247.01 | 248.33 | 233.65 | 873,932 |
| July 14, 2026 | 234.3 | 234.25 | 234.25 | 236.99 | 230.21 | 721,431 |
| July 13, 2026 | 225.94 | 225.66 | 225.66 | 232.49 | 222.93 | 1.06M |
| July 10, 2026 | 233.61 | 232.19 | 232.19 | 234.98 | 229.44 | 496,334 |
| July 09, 2026 | 241.55 | 236.58 | 236.58 | 244 | 235.27 | 465,362 |