Powell Industries, Inc. (POWL) NASDAQ

Currency In USD

AD

POWL Historical Return

If you invested $1000 in Powell Industries, Inc. (POWL) 10 years ago, it would be worth $15,569.21 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18,675.34, while $1000 invested 1 year ago would be worth $1,325.16. This corresponds to total returns of 1,456.92%, 1,767.53%, 32.52%, respectively, with annualized returns of 31.58%, 79.64%, 32.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POWL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026163150.71150.71163.39149.251.26M
October 21, 2026171.05170.32170.32172.18167554,760
October 20, 2026162.21164.94164.94169.72158.53836,991
October 19, 2026170.07165.76165.76172.09164.71621,331
October 16, 2026169.88165.14165.14170.51163.771.18M
October 15, 2026162.3170.82170.82171.34153.411.27M
October 14, 2026177.12169.53169.53180166.51.08M
October 13, 2026180.89182.79182.79185.94178.15559,089
October 12, 2026189.05185.38185.38192.56185.07469,628
October 09, 2026193191.93191.93195.64188.25443,567
October 08, 2026193.98189.27189.27197.51187.4728,724
October 07, 2026197.52197.74197.74199.03189.6546,046
October 06, 2026201.89204.69204.69207.52198484,347
October 05, 2026196.5197.84197.84199.44190.89647,666
October 02, 2026194.36196.1196.1199.68194546,885
October 01, 2026185.87190.6190.6191.07183.2466,151
September 30, 2026190.28184.47184.47191.1184.23468,404
September 29, 2026190.54188.46188.46193.33185.5302,494
September 28, 2026188.01187.23187.23188.59180.29420,090
September 25, 2026193189.53189.53193.46186.15575,230
September 24, 2026187.15191.62191.62193186.3379,545
September 23, 2026192.21192.62192.62194.04190.23340,180
September 22, 2026187191.9191.9193.76186538,311
September 21, 2026189.41187.56187.56189.48184.18440,309
September 18, 2026177.58183.96183.96184.89177897,507
September 17, 2026187176.75176.75187.75176.34504,656
September 16, 2026175.23177.71177.71181.08173.1566,711
September 15, 2026174171.37171.37177.45169.22888,135
September 11, 2026179.5182.5182.5183.44178.55371,259
September 10, 2026176.5176.89176.89180.2174.5411,071
September 09, 2026180.51180.26180.26185179.02500,143
September 08, 2026183.08182.49182.49184.52178.79770,738
September 04, 2026175.51181.17181.17182.58175.51475,086
September 03, 2026170.62175.16175.16176.87168.01623,124
September 02, 2026172.35170.51170.51174.13168.89546,332
September 01, 2026177.12172.14172.14180.65171.03738,860
August 31, 2026182.71179.73179.73183.86178.85648,516
August 28, 2026192.43182.71182.71193.5182.51536,865
August 27, 2026197.06192.55192.55199.29191.93381,524
August 26, 2026189.82191.75191.75194.17189.82425,730
August 25, 2026196190.19190.19196.01188.55449,284
August 24, 2026194.47188.98188.98195.52186.16405,042
August 21, 2026201.09197.67197.67201.35196430,746
August 20, 2026198.5197.4197.4201.75195.31359,599
August 19, 2026202.68198.21198.21203.56193.52627,614
August 18, 2026210203.55203.55211.52200.17597,259
August 17, 2026215.95218.73218.73219.2214.08605,125
August 14, 2026203.87213.48213.48214.71202.28460,490
August 13, 2026207.01204.04204.04210.39203.97357,156
August 12, 2026217207.98207.98219.27207.11330,814
August 11, 2026208.88208.38208.38214.64207.67376,233
August 10, 2026214.85207.22207.22216.45205.96677,241
August 07, 2026214.14211.56211.56218.74205.27626,120
August 06, 2026207.93207.36207.36216204.12555,683
August 05, 2026206.8208.33208.33214.88205.9784,395
August 04, 2026191.71211.38211.38215.49188.11.44M
August 03, 2026205.01219.72219.72220.11204.431.38M
July 31, 2026218.51208.68208.68223.34208.08691,943
July 30, 2026200.34209.3209.3210.59195.03816,616
July 29, 2026197.01186.39186.39200.86184.611.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved