Powell Industries, Inc. (POWL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Powell Industries, Inc. (POWL) 10 years ago, it would be worth $12,420.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16,652.76, while $1000 invested 1 year ago would be worth $1,195. This corresponds to total returns of 1,142.02%, 1,565.28%, 19.5%, respectively, with annualized returns of 28.65%, 75.45%, 19.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 147.11 | 145.9 | 145.9 | 149.81 | 143.54 | 518,217 |
| November 10, 2026 | 138.1 | 138.21 | 138.21 | 144.95 | 136.67 | 505,110 |
| November 09, 2026 | 137.04 | 141.65 | 141.65 | 143.04 | 134 | 817,753 |
| November 06, 2026 | 132.9 | 133.12 | 133.12 | 134.33 | 128.23 | 863,417 |
| November 05, 2026 | 135.12 | 125.06 | 125.06 | 136.01 | 121.13 | 1.75M |
| November 04, 2026 | 155.85 | 143.1 | 143.1 | 159.55 | 141.04 | 1.01M |
| November 03, 2026 | 159.89 | 163.34 | 163.34 | 166.44 | 159.89 | 467,965 |
| November 02, 2026 | 159.81 | 154.01 | 154.01 | 161.96 | 153.46 | 456,528 |
| October 30, 2026 | 157.18 | 156.26 | 156.26 | 162.5 | 153.32 | 631,532 |
| October 29, 2026 | 163.85 | 168.48 | 168.48 | 170.46 | 162.23 | 506,261 |
| October 28, 2026 | 168.6 | 168.01 | 168.01 | 170.2 | 163.08 | 546,257 |
| October 27, 2026 | 160.59 | 161.36 | 161.36 | 162.76 | 157.73 | 677,022 |
| October 26, 2026 | 152.95 | 157.07 | 157.07 | 159.31 | 151.01 | 618,598 |
| October 23, 2026 | 149.31 | 150.95 | 150.95 | 153.91 | 143.25 | 732,886 |
| October 22, 2026 | 163 | 150.71 | 150.71 | 163.39 | 149.25 | 1.26M |
| October 21, 2026 | 171.05 | 170.32 | 170.32 | 172.18 | 167 | 554,760 |
| October 20, 2026 | 162.21 | 164.94 | 164.94 | 169.72 | 158.53 | 836,991 |
| October 19, 2026 | 170.07 | 165.76 | 165.76 | 172.09 | 164.71 | 621,331 |
| October 16, 2026 | 169.88 | 165.14 | 165.14 | 170.51 | 163.77 | 1.18M |
| October 15, 2026 | 162.3 | 170.82 | 170.82 | 171.34 | 153.41 | 1.27M |
| October 14, 2026 | 177.12 | 169.53 | 169.53 | 180 | 166.5 | 1.08M |
| October 13, 2026 | 180.89 | 182.79 | 182.79 | 185.94 | 178.15 | 559,089 |
| October 12, 2026 | 189.05 | 185.38 | 185.38 | 192.56 | 185.07 | 469,628 |
| October 09, 2026 | 193 | 191.93 | 191.93 | 195.64 | 188.25 | 443,567 |
| October 08, 2026 | 193.98 | 189.27 | 189.27 | 197.51 | 187.4 | 728,724 |
| October 07, 2026 | 197.52 | 197.74 | 197.74 | 199.03 | 189.6 | 546,046 |
| October 06, 2026 | 201.89 | 204.69 | 204.69 | 207.52 | 198 | 484,347 |
| October 05, 2026 | 196.5 | 197.84 | 197.84 | 199.44 | 190.89 | 647,666 |
| October 02, 2026 | 194.36 | 196.1 | 196.1 | 199.68 | 194 | 546,885 |
| October 01, 2026 | 185.87 | 190.6 | 190.6 | 191.07 | 183.2 | 466,151 |
| September 30, 2026 | 190.28 | 184.47 | 184.47 | 191.1 | 184.23 | 468,404 |
| September 29, 2026 | 190.54 | 188.46 | 188.46 | 193.33 | 185.5 | 302,494 |
| September 28, 2026 | 188.01 | 187.23 | 187.23 | 188.59 | 180.29 | 420,090 |
| September 25, 2026 | 193 | 189.53 | 189.53 | 193.46 | 186.15 | 575,230 |
| September 24, 2026 | 187.15 | 191.62 | 191.62 | 193 | 186.3 | 379,545 |
| September 23, 2026 | 192.21 | 192.62 | 192.62 | 194.04 | 190.23 | 340,180 |
| September 22, 2026 | 187 | 191.9 | 191.9 | 193.76 | 186 | 538,311 |
| September 21, 2026 | 189.41 | 187.56 | 187.56 | 189.48 | 184.18 | 440,309 |
| September 18, 2026 | 177.58 | 183.96 | 183.96 | 184.89 | 177 | 897,507 |
| September 17, 2026 | 187 | 176.75 | 176.75 | 187.75 | 176.34 | 504,656 |
| September 16, 2026 | 175.23 | 177.71 | 177.71 | 181.08 | 173.1 | 566,711 |
| September 15, 2026 | 174 | 171.37 | 171.37 | 177.45 | 169.22 | 888,135 |
| September 11, 2026 | 179.5 | 182.5 | 182.5 | 183.44 | 178.55 | 371,259 |
| September 10, 2026 | 176.5 | 176.89 | 176.89 | 180.2 | 174.5 | 411,071 |
| September 09, 2026 | 180.51 | 180.26 | 180.26 | 185 | 179.02 | 500,143 |
| September 08, 2026 | 183.08 | 182.49 | 182.49 | 184.52 | 178.79 | 770,738 |
| September 04, 2026 | 175.51 | 181.17 | 181.17 | 182.58 | 175.51 | 475,086 |
| September 03, 2026 | 170.62 | 175.16 | 175.16 | 176.87 | 168.01 | 623,124 |
| September 02, 2026 | 172.35 | 170.51 | 170.51 | 174.13 | 168.89 | 546,332 |
| September 01, 2026 | 177.12 | 172.14 | 172.14 | 180.65 | 171.03 | 738,860 |
| August 31, 2026 | 182.71 | 179.73 | 179.73 | 183.86 | 178.85 | 648,516 |
| August 28, 2026 | 192.43 | 182.71 | 182.71 | 193.5 | 182.51 | 536,865 |
| August 27, 2026 | 197.06 | 192.55 | 192.55 | 199.29 | 191.93 | 381,524 |
| August 26, 2026 | 189.82 | 191.75 | 191.75 | 194.17 | 189.82 | 425,730 |
| August 25, 2026 | 196 | 190.19 | 190.19 | 196.01 | 188.55 | 449,284 |
| August 24, 2026 | 194.47 | 188.98 | 188.98 | 195.52 | 186.16 | 405,042 |
| August 21, 2026 | 201.09 | 197.67 | 197.67 | 201.35 | 196 | 430,746 |
| August 20, 2026 | 198.5 | 197.4 | 197.4 | 201.75 | 195.31 | 359,599 |
| August 19, 2026 | 202.68 | 198.21 | 198.21 | 203.56 | 193.52 | 627,614 |
| August 18, 2026 | 210 | 203.55 | 203.55 | 211.52 | 200.17 | 597,259 |