Powell Industries, Inc. (POWL) NASDAQ

299.07

+10.95(+3.80%)

Updated at June 02 04:00PM

Currency In USD

POWL Historical Return

If you invested $1000 in Powell Industries, Inc. (POWL) 10 years ago, it would be worth $32,089.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28,510.01, while $1000 invested 1 year ago would be worth $5,180.5. This corresponds to total returns of 3,108.91%, 2,751%, 418.05%, respectively, with annualized returns of 41.43%, 95.36%, 418.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POWL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	292.44	299.07	299.07	300	279	494,747
June 01, 2026	280.64	288.12	288.12	291	271	509,245
May 29, 2026	287.23	284.42	284.42	293	273.68	681,355
May 28, 2026	293.21	288.9	288.9	293.99	281.01	447,079
May 27, 2026	294.78	295.94	295.94	297.06	280.5	423,572
May 26, 2026	288.59	291.97	291.97	292.99	281.65	485,207
May 22, 2026	274.81	279.22	279.22	280.43	274.81	400,760
May 21, 2026	271.8	270.75	270.75	277.77	264.54	515,111
May 20, 2026	268.13	271.05	271.05	273.69	262.89	395,431
May 19, 2026	260.41	261.58	261.58	266.81	250.31	621,352
May 18, 2026	289.05	266.8	266.8	290.25	259	908,167
May 15, 2026	291.61	292.65	292.65	293.84	277.02	1.26M
May 14, 2026	301	296.98	296.98	301.85	289.37	599,668
May 13, 2026	315	300.84	300.84	317.9	296.94	497,596
May 12, 2026	314.02	308.05	308.05	320	294.5	875,966
May 11, 2026	311.5	322.05	322.05	328	311.5	455,372
May 08, 2026	312	309.39	309.39	313.2	300.16	493,714
May 07, 2026	319.77	305.93	305.93	321.3	300.14	894,339
May 06, 2026	308	320.3	320.3	325.94	301.51	1.08M
May 05, 2026	278.19	294.55	294.55	312	274.57	1.35M
May 04, 2026	281.04	269.95	269.95	290.4	267.27	1.4M
May 01, 2026	277.5	275.33	275.33	283.33	272.1	746,795
April 30, 2026	259.33	277.27	277.27	279.56	258.27	771,229
April 29, 2026	264.14	253.49	253.49	264.65	249.04	491,029
April 28, 2026	253.95	255.56	255.56	259.13	246.14	654,704
April 27, 2026	261.88	260.52	260.52	263.86	250.1	730,563
April 24, 2026	256.78	252.76	252.76	258.42	246	410,459
April 23, 2026	245.57	252.18	252.18	257.18	245.57	521,431
April 22, 2026	246.62	242.77	242.77	250.09	237.5	506,560
April 21, 2026	243.82	240.97	240.97	250.64	240.02	629,801
April 20, 2026	241.01	241.65	241.65	245.99	235.43	355,329
April 17, 2026	237	241.01	241.01	246.69	230.71	927,802
April 16, 2026	229.77	232.81	232.81	234.07	224	451,746
April 15, 2026	231.38	229.73	229.73	234	224.21	469,766
April 14, 2026	232.42	234.42	234.42	236.33	225.1	569,885
April 13, 2026	229.19	228.99	228.99	232.62	225.1	447,004
April 10, 2026	230.81	230.94	230.94	235.31	227	708,380
April 09, 2026	217.92	230.81	230.81	237.79	217.51	820,584
April 08, 2026	214.61	218.07	218.07	221.66	208.55	1.06M
April 07, 2026	184.66	201.7	201.7	202.49	183.2	856,900
April 06, 2026	182.1	186.72	186.72	188.42	178.05	397,151
April 02, 2026	176.47	182.6	182.6	188.05	175	339,738
April 01, 2026	185.95	184.68	184.68	190.53	183	456,057
March 31, 2026	169.62	180.36	180.36	180.7	168.89	471,525
March 30, 2026	180.27	167.52	167.52	180.81	165.26	832,818
March 27, 2026	174.8	179.35	179.35	181.64	174.8	629,721
March 26, 2026	191.59	174.8	174.8	191.59	173.71	758,568
March 25, 2026	191.67	194.85	194.85	196.67	189.7	785,865
March 24, 2026	178.64	186.82	186.82	187.67	177.1	759,369
March 23, 2026	176.41	180.86	180.86	186.67	176.41	658,605
March 20, 2026	170	172	172	174.69	168.67	1.09M
March 19, 2026	164.25	175.13	175.13	177.8	163.33	761,274
March 18, 2026	175.44	167.41	167.41	179.04	165.89	791,868
March 17, 2026	171.33	174.04	174.04	176	170.01	402,234
March 16, 2026	171.16	170.61	170.61	176.65	169.23	403,263
March 13, 2026	172.81	167.57	167.57	176.89	164.79	541,809
March 12, 2026	168.27	171.19	171.19	172.67	163	885,918
March 11, 2026	174.66	171.73	171.73	180.96	171.34	637,092
March 10, 2026	173.91	176.51	176.51	181.67	173.91	576,390
March 09, 2026	157.56	173.36	173.36	174.07	157.5	814,629