Powell Industries, Inc. (POWL) NASDAQ

Currency In USD

AD

POWL Historical Return

If you invested $1000 in Powell Industries, Inc. (POWL) 10 years ago, it would be worth $23,050.05 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25,498.31, while $1000 invested 1 year ago would be worth $3,222.79. This corresponds to total returns of 2,205.01%, 2,449.83%, 222.28%, respectively, with annualized returns of 36.83%, 91.05%, 222.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POWL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026225.94225.66225.66232.49222.931.06M
July 10, 2026233.61232.19232.19234.98229.44496,334
July 09, 2026241.55236.58236.58244235.27465,362
July 08, 2026230231.85231.85239.05228.53650,604
July 07, 2026237.47234.05234.05238226.01923,535
July 06, 2026249.37248.05248.05261.67245.44581,301
July 02, 2026264.86246.33246.33269.42243.35933,600
July 01, 2026275.89264.86264.86276.44262760,874
June 30, 2026284.75286.36286.36288.57279592,028
June 29, 2026280.01281.09281.09290.88273.84732,500
June 26, 2026296.12279.77279.77299.51275.873.52M
June 25, 2026302.68309.2309.2316.99300.38764,518
June 24, 2026291.13294.49294.49302.15287.96367,177
June 23, 2026287.55291.5291.5302.432801.04M
June 22, 2026303.43307.8307.8313.33297.82844,313
June 18, 2026299.66297.2297.2303.38283.881.14M
June 17, 2026297.54294.03294.03306290.72520,733
June 16, 2026304292.7292.7310.77291.42503,065
June 15, 2026308.29303.53303.53311.8294.54471,912
June 12, 2026295294.75294.75304.16291.01496,905
June 11, 2026272.64290.5290.5293.27268.12668,666
June 10, 2026280.99262.34262.34293.02259.57721,950
June 09, 2026298.98283.51283.51309.75266.04830,801
June 08, 2026297.22293.6293.6297.99286408,993
June 05, 2026291.25284.87284.87298.2281.88471,846
June 04, 2026290.01300.06300.06306.86287.07414,505
June 03, 2026300299.73299.73306.88284.22808,259
June 02, 2026292.44299.07299.07300279494,747
June 01, 2026280.64288.12288.12291271509,245
May 29, 2026287.23284.42284.42293273.68681,355
May 28, 2026293.21288.9288.9293.99281.01447,079
May 27, 2026294.78295.94295.94297.06280.5423,572
May 26, 2026288.59291.97291.97292.99281.65485,207
May 22, 2026274.81279.22279.22280.43274.81400,760
May 21, 2026271.8270.75270.75277.77264.54515,111
May 20, 2026268.13271.05271.05273.69262.89395,431
May 19, 2026260.41261.58261.58266.81250.31621,352
May 18, 2026289.05266.8266.8290.25259908,167
May 15, 2026291.61292.65292.65293.84277.021.26M
May 14, 2026301296.98296.98301.85289.37599,668
May 13, 2026315300.84300.84317.9296.94497,596
May 12, 2026314.02308.05308.05320294.5875,966
May 11, 2026311.5322.05322.05328311.5455,372
May 08, 2026312309.39309.39313.2300.16493,714
May 07, 2026319.77305.93305.93321.3300.14894,339
May 06, 2026308320.3320.3325.94301.511.08M
May 05, 2026278.19294.55294.55312274.571.35M
May 04, 2026281.04269.95269.95290.4267.271.4M
May 01, 2026277.5275.33275.33283.33272.1746,795
April 30, 2026259.33277.27277.27279.56258.27771,229
April 29, 2026264.14253.49253.49264.65249.04491,029
April 28, 2026253.95255.56255.56259.13246.14654,704
April 27, 2026261.88260.52260.52263.86250.1730,563
April 24, 2026256.78252.76252.76258.42246410,459
April 23, 2026245.57252.18252.18257.18245.57521,431
April 22, 2026246.62242.77242.77250.09237.5506,560
April 21, 2026243.82240.97240.97250.64240.02629,801
April 20, 2026241.01241.65241.65245.99235.43355,329
April 17, 2026237241.01241.01246.69230.71927,802
April 16, 2026229.77232.81232.81234.07224451,746
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved