2.08
+0.08(+4.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.03 | 2.08 | 2.08 | 2.09 | 2 | 1.03M |
| February 19, 2026 | 2 | 2 | 2 | 2.06 | 1.99 | 765,800 |
| February 18, 2026 | 1.97 | 2.01 | 2.01 | 2.04 | 1.93 | 825,744 |
| February 17, 2026 | 1.89 | 1.98 | 1.98 | 1.99 | 1.87 | 798,500 |
| February 13, 2026 | 1.88 | 1.89 | 1.89 | 1.94 | 1.86 | 230,813 |
| February 12, 2026 | 1.93 | 1.89 | 1.89 | 1.95 | 1.87 | 285,795 |
| February 11, 2026 | 1.88 | 1.93 | 1.93 | 1.94 | 1.86 | 547,989 |
| February 10, 2026 | 1.81 | 1.92 | 1.92 | 1.96 | 1.8 | 1.14M |
| February 09, 2026 | 1.88 | 1.8 | 1.8 | 1.95 | 1.76 | 1.75M |
| February 06, 2026 | 1.64 | 1.68 | 1.68 | 1.7 | 1.63 | 385,900 |
| February 05, 2026 | 1.62 | 1.62 | 1.62 | 1.65 | 1.61 | 318,380 |
| February 04, 2026 | 1.68 | 1.65 | 1.65 | 1.71 | 1.61 | 314,100 |
| February 03, 2026 | 1.71 | 1.67 | 1.68 | 1.71 | 1.66 | 214,991 |
| February 02, 2026 | 1.64 | 1.71 | 1.71 | 1.75 | 1.62 | 362,168 |
| January 30, 2026 | 1.62 | 1.63 | 1.63 | 1.65 | 1.6 | 426,342 |
| January 29, 2026 | 1.63 | 1.63 | 1.63 | 1.66 | 1.61 | 316,046 |
| January 28, 2026 | 1.68 | 1.64 | 1.64 | 1.69 | 1.63 | 292,800 |
| January 27, 2026 | 1.68 | 1.67 | 1.67 | 1.7 | 1.64 | 284,918 |
| January 26, 2026 | 1.76 | 1.69 | 1.69 | 1.79 | 1.68 | 367,540 |
| January 23, 2026 | 1.74 | 1.75 | 1.75 | 1.8 | 1.72 | 298,653 |
| January 22, 2026 | 1.73 | 1.73 | 1.73 | 1.76 | 1.72 | 227,433 |
| January 21, 2026 | 1.72 | 1.74 | 1.74 | 1.77 | 1.72 | 341,030 |
| January 20, 2026 | 1.76 | 1.73 | 1.73 | 1.79 | 1.72 | 367,318 |
| January 16, 2026 | 1.83 | 1.79 | 1.79 | 1.83 | 1.79 | 456,946 |
| January 15, 2026 | 1.81 | 1.83 | 1.83 | 1.86 | 1.81 | 371,611 |
| January 14, 2026 | 1.94 | 1.8 | 1.8 | 1.94 | 1.78 | 345,236 |
| January 13, 2026 | 1.94 | 1.92 | 1.92 | 1.97 | 1.91 | 426,900 |
| January 12, 2026 | 1.85 | 1.91 | 1.91 | 1.95 | 1.85 | 471,844 |
| January 09, 2026 | 1.81 | 1.83 | 1.83 | 1.87 | 1.77 | 760,211 |
| January 08, 2026 | 1.8 | 1.8 | 1.8 | 1.87 | 1.78 | 355,975 |
| January 07, 2026 | 1.78 | 1.8 | 1.8 | 1.82 | 1.74 | 561,905 |
| January 06, 2026 | 1.76 | 1.77 | 1.77 | 1.8 | 1.75 | 335,100 |
| January 05, 2026 | 1.76 | 1.76 | 1.76 | 1.86 | 1.75 | 474,220 |
| January 02, 2026 | 1.71 | 1.67 | 1.67 | 1.75 | 1.66 | 339,704 |
| December 31, 2025 | 1.72 | 1.71 | 1.71 | 1.78 | 1.7 | 358,047 |
| December 30, 2025 | 1.76 | 1.74 | 1.74 | 1.79 | 1.74 | 204,000 |
| December 29, 2025 | 1.82 | 1.77 | 1.77 | 1.83 | 1.74 | 261,516 |
| December 26, 2025 | 1.84 | 1.83 | 1.83 | 1.86 | 1.81 | 134,841 |
| December 24, 2025 | 1.82 | 1.83 | 1.83 | 1.85 | 1.81 | 91,500 |
| December 23, 2025 | 1.81 | 1.83 | 1.83 | 1.86 | 1.77 | 206,400 |
| December 22, 2025 | 1.85 | 1.82 | 1.82 | 1.88 | 1.82 | 213,700 |
| December 19, 2025 | 1.94 | 1.86 | 1.86 | 1.95 | 1.84 | 648,436 |
| December 18, 2025 | 2.01 | 1.95 | 1.95 | 2.02 | 1.95 | 271,700 |
| December 17, 2025 | 2.02 | 1.99 | 1.99 | 2.07 | 1.99 | 313,300 |
| December 16, 2025 | 1.99 | 2.03 | 2.03 | 2.04 | 1.94 | 341,381 |
| December 15, 2025 | 1.99 | 1.99 | 1.99 | 2.01 | 1.94 | 248,963 |
| December 12, 2025 | 1.99 | 1.98 | 1.98 | 2.03 | 1.97 | 325,883 |
| December 11, 2025 | 2.08 | 1.98 | 1.98 | 2.08 | 1.97 | 589,523 |
| December 10, 2025 | 1.98 | 2.08 | 2.08 | 2.08 | 1.98 | 716,817 |
| December 09, 2025 | 1.91 | 2 | 2 | 2 | 1.91 | 234,324 |
| December 08, 2025 | 1.93 | 1.93 | 1.93 | 1.96 | 1.89 | 134,299 |
| December 05, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.88 | 469,801 |
| December 04, 2025 | 1.92 | 1.94 | 1.94 | 1.96 | 1.88 | 265,745 |
| December 03, 2025 | 1.83 | 1.92 | 1.92 | 1.92 | 1.83 | 448,000 |
| December 02, 2025 | 1.81 | 1.83 | 1.83 | 1.85 | 1.79 | 222,300 |
| December 01, 2025 | 1.82 | 1.81 | 1.81 | 1.85 | 1.8 | 238,473 |
| November 28, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.81 | 166,235 |
| November 26, 2025 | 1.75 | 1.8 | 1.8 | 1.81 | 1.75 | 305,500 |
| November 25, 2025 | 1.77 | 1.77 | 1.77 | 1.8 | 1.73 | 223,200 |
| November 24, 2025 | 1.73 | 1.76 | 1.76 | 1.82 | 1.72 | 317,549 |