Outdoor Holding Company (POWW) NASDAQ

Currency In USD

AD

POWW Historical Return

If you invested $1000 in Outdoor Holding Company (POWW) since IPO date, it would be worth $584.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $320.22, while $1000 invested 1 year ago would be worth $1,219.25. This corresponds to total returns of -41.54%, -67.98%, 21.93%, respectively, with annualized returns of -5.35%, -20.36%, 21.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

POWW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262.322.282.282.342.26303,859
November 11, 20262.32.332.332.332.28529,227
November 10, 20262.262.312.312.322.19766,603
November 09, 20262.312.282.282.332.28304,876
November 06, 20262.312.32.32.342.27398,713
November 05, 20262.422.312.312.422.3509,161
November 04, 20262.392.42.42.442.38607,963
November 03, 20262.42.342.342.42.32282,748
November 02, 20262.42.412.412.462.38662,600
October 30, 20262.372.372.372.392.35385,852
October 29, 20262.412.382.382.422.35300,100
October 28, 20262.432.392.392.432.34464,043
October 27, 20262.472.442.442.472.42480,257
October 26, 20262.462.482.482.542.46535,398
October 23, 20262.382.462.462.512.38876,443
October 22, 20262.342.382.382.442.33712,444
October 21, 20262.272.342.342.352.26622,366
October 20, 20262.332.272.272.342.27666,814
October 19, 20262.192.332.332.352.19658,581
October 16, 20262.172.182.182.22.12665,483
October 15, 20262.252.152.152.272.131.24M
October 14, 20262.232.242.242.272.23355,284
October 13, 20262.242.252.252.262.2347,217
October 12, 20262.232.232.232.262.22368,822
October 09, 20262.212.232.232.282.2420,631
October 08, 20262.232.252.252.282.22520,140
October 07, 20262.162.232.232.232.16506,329
October 06, 20262.262.162.162.262.15579,217
October 05, 20262.282.242.242.32.23707,498
October 02, 20262.312.292.292.332.27477,350
October 01, 20262.252.282.282.292.21489,185
September 30, 20262.292.252.252.312.25416,325
September 29, 20262.272.292.292.332.27364,266
September 28, 20262.272.272.272.322.27392,156
September 25, 20262.332.292.292.332.29301,885
September 24, 20262.32.332.332.332.28359,852
September 23, 20262.392.32.32.392.3496,334
September 22, 20262.242.372.372.372.23686,216
September 21, 20262.22.232.232.262.17584,991
September 18, 20262.122.192.192.192.11.88M
September 17, 20262.142.132.132.152.12430,066
September 16, 20262.142.112.112.172.11511,991
September 15, 20262.162.142.142.162.13355,456
September 11, 20262.132.132.132.172.12396,310
September 10, 20262.142.122.122.152.11436,434
September 09, 20262.12.172.172.192.1612,394
September 08, 20262.152.112.112.182.1585,509
September 04, 20262.152.172.172.192.15447,456
September 03, 20262.232.142.142.232.130
September 02, 20262.182.182.182.212.17595,577
September 01, 20262.152.182.182.192.14441,245
August 31, 20262.182.162.162.192.16375,910
August 28, 20262.192.182.182.232.17475,125
August 27, 20262.162.192.192.232.15453,382
August 26, 20262.22.172.172.242.17354,801
August 25, 20262.232.212.212.242.21379,273
August 24, 20262.242.242.242.292.22443,685
August 21, 20262.272.242.242.272.22405,501
August 20, 20262.292.262.262.32.25617,623
August 19, 20262.282.282.282.32.250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved