1.67
-0.04(-2.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 1.71 | 1.67 | 1.67 | 1.75 | 1.66 | 339,704 |
| December 31, 2025 | 1.72 | 1.71 | 1.71 | 1.78 | 1.7 | 358,047 |
| December 30, 2025 | 1.76 | 1.74 | 1.74 | 1.79 | 1.74 | 204,000 |
| December 29, 2025 | 1.82 | 1.77 | 1.77 | 1.83 | 1.74 | 261,516 |
| December 26, 2025 | 1.84 | 1.83 | 1.83 | 1.86 | 1.81 | 134,841 |
| December 24, 2025 | 1.82 | 1.83 | 1.83 | 1.85 | 1.81 | 91,500 |
| December 23, 2025 | 1.81 | 1.83 | 1.83 | 1.86 | 1.77 | 206,400 |
| December 22, 2025 | 1.85 | 1.82 | 1.82 | 1.88 | 1.82 | 213,700 |
| December 19, 2025 | 1.94 | 1.86 | 1.86 | 1.95 | 1.84 | 648,436 |
| December 18, 2025 | 2.01 | 1.95 | 1.95 | 2.02 | 1.95 | 271,700 |
| December 17, 2025 | 2.02 | 1.99 | 1.99 | 2.07 | 1.99 | 313,300 |
| December 16, 2025 | 1.99 | 2.03 | 2.03 | 2.04 | 1.94 | 341,381 |
| December 15, 2025 | 1.99 | 1.99 | 1.99 | 2.01 | 1.94 | 248,963 |
| December 12, 2025 | 1.99 | 1.98 | 1.98 | 2.03 | 1.97 | 325,883 |
| December 11, 2025 | 2.08 | 1.98 | 1.98 | 2.08 | 1.97 | 589,523 |
| December 10, 2025 | 1.98 | 2.08 | 2.08 | 2.08 | 1.98 | 716,817 |
| December 09, 2025 | 1.91 | 2 | 2 | 2 | 1.91 | 234,324 |
| December 08, 2025 | 1.93 | 1.93 | 1.93 | 1.96 | 1.89 | 134,299 |
| December 05, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.88 | 469,801 |
| December 04, 2025 | 1.92 | 1.94 | 1.94 | 1.96 | 1.88 | 265,745 |
| December 03, 2025 | 1.83 | 1.92 | 1.92 | 1.92 | 1.83 | 448,000 |
| December 02, 2025 | 1.81 | 1.83 | 1.83 | 1.85 | 1.79 | 222,300 |
| December 01, 2025 | 1.82 | 1.81 | 1.81 | 1.85 | 1.8 | 238,473 |
| November 28, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.81 | 166,235 |
| November 26, 2025 | 1.75 | 1.8 | 1.8 | 1.81 | 1.75 | 305,500 |
| November 25, 2025 | 1.77 | 1.77 | 1.77 | 1.8 | 1.73 | 223,200 |
| November 24, 2025 | 1.73 | 1.76 | 1.76 | 1.82 | 1.72 | 317,549 |
| November 21, 2025 | 1.6 | 1.72 | 1.72 | 1.75 | 1.6 | 456,002 |
| November 20, 2025 | 1.72 | 1.62 | 1.62 | 1.74 | 1.61 | 473,612 |
| November 19, 2025 | 1.86 | 1.7 | 1.7 | 1.87 | 1.7 | 471,000 |
| November 18, 2025 | 1.89 | 1.86 | 1.86 | 1.93 | 1.84 | 335,820 |
| November 17, 2025 | 1.78 | 1.89 | 1.89 | 1.93 | 1.77 | 678,914 |
| November 14, 2025 | 1.72 | 1.79 | 1.79 | 1.84 | 1.71 | 283,864 |
| November 13, 2025 | 1.86 | 1.82 | 1.82 | 1.86 | 1.79 | 387,972 |
| November 12, 2025 | 1.89 | 1.87 | 1.87 | 1.99 | 1.84 | 820,300 |
| November 11, 2025 | 1.69 | 1.84 | 1.84 | 1.84 | 1.67 | 515,096 |
| November 10, 2025 | 1.73 | 1.73 | 1.73 | 1.89 | 1.68 | 920,071 |
| November 07, 2025 | 1.61 | 1.63 | 1.63 | 1.66 | 1.58 | 386,017 |
| November 06, 2025 | 1.66 | 1.62 | 1.62 | 1.66 | 1.58 | 484,400 |
| November 05, 2025 | 1.61 | 1.66 | 1.66 | 1.67 | 1.61 | 317,902 |
| November 04, 2025 | 1.55 | 1.6 | 1.6 | 1.62 | 1.55 | 279,171 |
| November 03, 2025 | 1.6 | 1.58 | 1.58 | 1.62 | 1.55 | 331,939 |
| October 31, 2025 | 1.55 | 1.6 | 1.6 | 1.6 | 1.55 | 330,078 |
| October 30, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.56 | 402,433 |
| October 29, 2025 | 1.56 | 1.6 | 1.6 | 1.66 | 1.55 | 976,182 |
| October 28, 2025 | 1.57 | 1.55 | 1.55 | 1.58 | 1.53 | 299,051 |
| October 27, 2025 | 1.63 | 1.57 | 1.57 | 1.66 | 1.54 | 318,813 |
| October 24, 2025 | 1.58 | 1.63 | 1.63 | 1.65 | 1.57 | 357,407 |
| October 23, 2025 | 1.53 | 1.56 | 1.56 | 1.57 | 1.53 | 336,205 |
| October 22, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.49 | 329,300 |
| October 21, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.5 | 194,491 |
| October 20, 2025 | 1.57 | 1.53 | 1.53 | 1.58 | 1.51 | 317,101 |
| October 17, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.51 | 254,662 |
| October 16, 2025 | 1.52 | 1.56 | 1.56 | 1.57 | 1.51 | 252,968 |
| October 15, 2025 | 1.53 | 1.52 | 1.52 | 1.57 | 1.5 | 242,824 |
| October 14, 2025 | 1.49 | 1.53 | 1.53 | 1.57 | 1.49 | 240,332 |
| October 13, 2025 | 1.46 | 1.52 | 1.52 | 1.53 | 1.46 | 433,000 |
| October 10, 2025 | 1.57 | 1.45 | 1.45 | 1.58 | 1.45 | 394,156 |
| October 09, 2025 | 1.62 | 1.57 | 1.57 | 1.62 | 1.53 | 297,136 |
| October 08, 2025 | 1.47 | 1.59 | 1.59 | 1.6 | 1.47 | 566,130 |