1.06
+0.0822(+8.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 0.98 | 1.06 | 1.06 | 1.06 | 0.97 | 958,287 |
| December 24, 2024 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 56,662 |
| December 23, 2024 | 1 | 0.98 | 0.98 | 1 | 0.95 | 916,797 |
| December 20, 2024 | 0.97 | 0.99 | 0.99 | 1.02 | 0.95 | 1.51M |
| December 19, 2024 | 1.01 | 0.98 | 0.98 | 1.05 | 0.97 | 1.02M |
| December 18, 2024 | 1.04 | 1 | 1 | 1.08 | 1 | 386,591 |
| December 17, 2024 | 1.06 | 1.04 | 1.04 | 1.07 | 1.01 | 814,344 |
| December 16, 2024 | 1.04 | 1.06 | 1.06 | 1.08 | 1.03 | 548,377 |
| December 13, 2024 | 1.04 | 1.05 | 1.05 | 1.08 | 1.03 | 624,277 |
| December 12, 2024 | 1.11 | 1.05 | 1.05 | 1.13 | 1.03 | 1.08M |
| December 11, 2024 | 1.17 | 1.12 | 1.12 | 1.17 | 1.11 | 971,950 |
| December 10, 2024 | 1.16 | 1.15 | 1.15 | 1.18 | 1.15 | 530,165 |
| December 09, 2024 | 1.18 | 1.17 | 1.17 | 1.25 | 1.17 | 786,468 |
| December 06, 2024 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 571,221 |
| December 05, 2024 | 1.16 | 1.14 | 1.14 | 1.18 | 1.12 | 764,000 |
| December 04, 2024 | 1.17 | 1.16 | 1.16 | 1.19 | 1.13 | 907,424 |
| December 03, 2024 | 1.19 | 1.17 | 1.17 | 1.23 | 1.16 | 529,923 |
| December 02, 2024 | 1.25 | 1.19 | 1.19 | 1.27 | 1.18 | 573,227 |
| November 29, 2024 | 1.24 | 1.24 | 1.24 | 1.26 | 1.21 | 455,044 |
| November 27, 2024 | 1.21 | 1.22 | 1.22 | 1.26 | 1.21 | 873,284 |
| November 26, 2024 | 1.3 | 1.22 | 1.22 | 1.3 | 1.21 | 669,996 |
| November 25, 2024 | 1.31 | 1.29 | 1.29 | 1.35 | 1.28 | 1.1M |
| November 22, 2024 | 1.25 | 1.28 | 1.28 | 1.34 | 1.24 | 771,311 |
| November 21, 2024 | 1.22 | 1.26 | 1.26 | 1.26 | 1.19 | 755,643 |
| November 20, 2024 | 1.32 | 1.19 | 1.19 | 1.32 | 1.19 | 1.02M |
| November 19, 2024 | 1.21 | 1.32 | 1.32 | 1.32 | 1.21 | 750,900 |
| November 18, 2024 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 411,064 |
| November 15, 2024 | 1.24 | 1.21 | 1.21 | 1.25 | 1.2 | 460,321 |
| November 14, 2024 | 1.29 | 1.22 | 1.22 | 1.3 | 1.22 | 742,700 |
| November 13, 2024 | 1.28 | 1.3 | 1.3 | 1.32 | 1.27 | 804,308 |
| November 12, 2024 | 1.34 | 1.3 | 1.3 | 1.35 | 1.27 | 980,548 |
| November 11, 2024 | 1.21 | 1.34 | 1.34 | 1.35 | 1.18 | 1.54M |
| November 08, 2024 | 1.24 | 1.21 | 1.21 | 1.24 | 1.16 | 722,706 |
| November 07, 2024 | 1.24 | 1.22 | 1.22 | 1.27 | 1.21 | 561,985 |
| November 06, 2024 | 1.28 | 1.25 | 1.25 | 1.34 | 1.18 | 1.28M |
| November 05, 2024 | 1.19 | 1.25 | 1.25 | 1.27 | 1.19 | 1.16M |
| November 04, 2024 | 1.1 | 1.18 | 1.18 | 1.21 | 1.1 | 1.17M |
| November 01, 2024 | 1.08 | 1.1 | 1.1 | 1.14 | 1.08 | 423,806 |
| October 31, 2024 | 1.14 | 1.08 | 1.08 | 1.15 | 1.08 | 558,229 |
| October 30, 2024 | 1.18 | 1.12 | 1.12 | 1.19 | 1.12 | 409,917 |
| October 29, 2024 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 333,170 |
| October 28, 2024 | 1.18 | 1.21 | 1.21 | 1.23 | 1.17 | 523,023 |
| October 25, 2024 | 1.1 | 1.16 | 1.16 | 1.2 | 1.1 | 680,508 |
| October 24, 2024 | 1.12 | 1.09 | 1.09 | 1.14 | 1.08 | 737,800 |
| October 23, 2024 | 1.17 | 1.12 | 1.12 | 1.18 | 1.09 | 1.04M |
| October 22, 2024 | 1.24 | 1.18 | 1.18 | 1.27 | 1.17 | 883,542 |
| October 21, 2024 | 1.25 | 1.24 | 1.24 | 1.27 | 1.24 | 348,834 |
| October 18, 2024 | 1.27 | 1.28 | 1.28 | 1.29 | 1.23 | 589,252 |
| October 17, 2024 | 1.25 | 1.26 | 1.26 | 1.28 | 1.24 | 1.01M |
| October 16, 2024 | 1.26 | 1.27 | 1.27 | 1.28 | 1.24 | 619,113 |
| October 15, 2024 | 1.32 | 1.26 | 1.26 | 1.32 | 1.26 | 445,439 |
| October 14, 2024 | 1.3 | 1.3 | 1.3 | 1.32 | 1.29 | 347,049 |
| October 11, 2024 | 1.28 | 1.3 | 1.3 | 1.31 | 1.28 | 260,003 |
| October 10, 2024 | 1.3 | 1.28 | 1.28 | 1.31 | 1.26 | 244,403 |
| October 09, 2024 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 201,047 |
| October 08, 2024 | 1.3 | 1.31 | 1.31 | 1.32 | 1.28 | 305,748 |
| October 07, 2024 | 1.29 | 1.29 | 1.29 | 1.31 | 1.24 | 612,760 |
| October 04, 2024 | 1.35 | 1.3 | 1.3 | 1.37 | 1.29 | 987,787 |
| October 03, 2024 | 1.35 | 1.32 | 1.32 | 1.37 | 1.32 | 636,219 |
| October 02, 2024 | 1.36 | 1.36 | 1.36 | 1.39 | 1.35 | 404,803 |