1.39
+0.02(+1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2025 | 1.37 | 1.39 | 1.39 | 1.44 | 1.36 | 350,963 |
| June 17, 2025 | 1.4 | 1.37 | 1.37 | 1.45 | 1.37 | 258,570 |
| June 16, 2025 | 1.4 | 1.41 | 1.41 | 1.5 | 1.38 | 835,127 |
| June 13, 2025 | 1.43 | 1.38 | 1.38 | 1.44 | 1.38 | 552,282 |
| June 12, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.39 | 727,281 |
| June 11, 2025 | 1.55 | 1.47 | 1.47 | 1.55 | 1.46 | 559,800 |
| June 10, 2025 | 1.38 | 1.53 | 1.53 | 1.57 | 1.36 | 1.53M |
| June 09, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.31 | 504,880 |
| June 06, 2025 | 1.33 | 1.32 | 1.32 | 1.38 | 1.31 | 448,699 |
| June 05, 2025 | 1.37 | 1.32 | 1.32 | 1.38 | 1.32 | 501,076 |
| June 04, 2025 | 1.38 | 1.36 | 1.36 | 1.41 | 1.35 | 521,025 |
| June 03, 2025 | 1.38 | 1.36 | 1.36 | 1.41 | 1.35 | 820,359 |
| June 02, 2025 | 1.44 | 1.35 | 1.35 | 1.46 | 1.34 | 1.25M |
| May 30, 2025 | 1.54 | 1.45 | 1.45 | 1.54 | 1.44 | 646,088 |
| May 29, 2025 | 1.72 | 1.56 | 1.56 | 1.78 | 1.49 | 1.06M |
| May 28, 2025 | 1.71 | 1.68 | 1.68 | 1.75 | 1.67 | 355,700 |
| May 27, 2025 | 1.69 | 1.72 | 1.72 | 1.74 | 1.68 | 584,604 |
| May 23, 2025 | 1.62 | 1.67 | 1.67 | 1.68 | 1.61 | 317,254 |
| May 22, 2025 | 1.63 | 1.64 | 1.64 | 1.7 | 1.62 | 362,505 |
| May 21, 2025 | 1.73 | 1.66 | 1.66 | 1.76 | 1.61 | 638,930 |
| May 20, 2025 | 1.91 | 1.81 | 1.81 | 1.91 | 1.81 | 430,500 |
| May 19, 2025 | 1.89 | 1.91 | 1.91 | 1.91 | 1.85 | 432,840 |
| May 16, 2025 | 2 | 1.92 | 1.92 | 2.01 | 1.92 | 428,858 |
| May 15, 2025 | 2 | 2.02 | 2.02 | 2.06 | 1.98 | 583,575 |
| May 14, 2025 | 1.99 | 2 | 2 | 2.02 | 1.94 | 658,599 |
| May 13, 2025 | 2.02 | 2.01 | 2.01 | 2.03 | 1.98 | 534,160 |
| May 12, 2025 | 2 | 2 | 2 | 2.06 | 1.98 | 439,795 |
| May 09, 2025 | 2 | 1.99 | 1.99 | 2.03 | 1.96 | 620,500 |
| May 08, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 2 | 442,105 |
| May 07, 2025 | 2.02 | 2.03 | 2.03 | 2.03 | 1.98 | 371,137 |
| May 06, 2025 | 1.96 | 2.02 | 2.02 | 2.03 | 1.93 | 523,247 |
| May 05, 2025 | 2.08 | 2 | 2 | 2.09 | 1.98 | 460,424 |
| May 02, 2025 | 1.98 | 2.09 | 2.09 | 2.13 | 1.97 | 931,515 |
| May 01, 2025 | 1.98 | 1.96 | 1.96 | 1.99 | 1.9 | 535,219 |
| April 30, 2025 | 1.86 | 1.97 | 1.97 | 2.01 | 1.84 | 1.44M |
| April 29, 2025 | 1.85 | 1.88 | 1.88 | 1.88 | 1.79 | 716,800 |
| April 28, 2025 | 1.79 | 1.85 | 1.85 | 1.86 | 1.75 | 648,214 |
| April 25, 2025 | 1.83 | 1.78 | 1.78 | 1.88 | 1.77 | 724,845 |
| April 24, 2025 | 1.81 | 1.86 | 1.86 | 1.88 | 1.8 | 517,500 |
| April 23, 2025 | 1.79 | 1.85 | 1.85 | 1.87 | 1.67 | 853,747 |
| April 22, 2025 | 1.56 | 1.8 | 1.8 | 1.81 | 1.55 | 1.38M |
| April 21, 2025 | 1.43 | 1.56 | 1.56 | 1.57 | 1.43 | 699,434 |
| April 17, 2025 | 1.34 | 1.43 | 1.43 | 1.43 | 1.34 | 359,455 |
| April 16, 2025 | 1.33 | 1.36 | 1.36 | 1.37 | 1.33 | 345,736 |
| April 15, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.31 | 219,501 |
| April 14, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.28 | 218,871 |
| April 11, 2025 | 1.28 | 1.33 | 1.33 | 1.33 | 1.26 | 142,283 |
| April 10, 2025 | 1.32 | 1.28 | 1.28 | 1.33 | 1.25 | 573,100 |
| April 09, 2025 | 1.24 | 1.32 | 1.32 | 1.38 | 1.24 | 449,284 |
| April 08, 2025 | 1.29 | 1.25 | 1.25 | 1.34 | 1.25 | 486,804 |
| April 07, 2025 | 1.25 | 1.3 | 1.3 | 1.38 | 1.22 | 323,952 |
| April 04, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.19 | 805,247 |
| April 03, 2025 | 1.32 | 1.34 | 1.34 | 1.37 | 1.32 | 623,048 |
| April 02, 2025 | 1.35 | 1.4 | 1.4 | 1.41 | 1.34 | 270,300 |
| April 01, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.36 | 203,512 |
| March 31, 2025 | 1.36 | 1.38 | 1.38 | 1.4 | 1.32 | 513,376 |
| March 28, 2025 | 1.4 | 1.38 | 1.38 | 1.45 | 1.38 | 247,911 |
| March 27, 2025 | 1.45 | 1.41 | 1.41 | 1.47 | 1.4 | 239,440 |
| March 26, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 215,105 |
| March 25, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.45 | 258,635 |