Outdoor Holding Company (POWW) NASDAQ

2.06

-0.04(-1.90%)

Updated at June 02 04:00PM

Currency In USD

POWW Historical Return

If you invested $1000 in Outdoor Holding Company (POWW) since IPO date, it would be worth $528.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $298.55, while $1000 invested 1 year ago would be worth $1,525.93. This corresponds to total returns of -47.18%, -70.14%, 52.59%, respectively, with annualized returns of -6.62%, -21.47%, 52.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.07	2.06	2.06	2.08	2.03	266,679
June 01, 2026	2.06	2.1	2.1	2.1	1.99	379,379
May 29, 2026	2.09	2.06	2.06	2.1	2.05	916,672
May 28, 2026	2.07	2.09	2.09	2.1	2.06	795,880
May 27, 2026	2.05	2.09	2.09	2.11	2.04	549,182
May 26, 2026	2.06	2.06	2.06	2.09	2.03	414,750
May 22, 2026	2.01	2.06	2.06	2.07	2	462,776
May 21, 2026	1.98	2.01	2.01	2.02	1.98	376,863
May 20, 2026	1.97	2.01	2.01	2.03	1.95	428,291
May 19, 2026	1.96	1.98	1.98	2	1.96	301,396
May 18, 2026	1.93	1.99	1.99	2.02	1.93	616,060
May 15, 2026	1.91	1.91	1.91	1.94	1.91	371,801
May 14, 2026	1.93	1.94	1.94	1.98	1.92	259,019
May 13, 2026	1.95	1.92	1.92	1.96	1.91	404,655
May 12, 2026	1.97	1.96	1.96	1.98	1.95	288,605
May 11, 2026	2.01	1.97	1.97	2.03	1.95	468,848
May 08, 2026	2.01	2.02	2.02	2.03	2	371,280
May 07, 2026	1.99	1.99	1.99	2.02	1.99	345,777
May 06, 2026	2.09	2	2	2.1	2	455,004
May 05, 2026	2.05	2.08	2.08	2.12	2.04	521,656
May 04, 2026	2.05	2.04	2.04	2.08	2.02	329,222
May 01, 2026	2.02	2.06	2.06	2.06	1.99	499,882
April 30, 2026	2.03	2.03	2.03	2.11	2	474,428
April 29, 2026	2.03	2.03	2.03	2.06	2	319,954
April 28, 2026	2.04	2.05	2.05	2.08	2	265,307
April 27, 2026	1.97	2.04	2.04	2.05	1.95	506,380
April 24, 2026	1.99	1.98	1.98	2.01	1.92	414,578
April 23, 2026	2.04	1.97	1.97	2.07	1.96	1.16M
April 22, 2026	2.08	2.05	2.05	2.09	2.03	557,640
April 21, 2026	2.14	2.07	2.07	2.15	2.06	373,609
April 20, 2026	2.07	2.15	2.15	2.15	2.05	460,237
April 17, 2026	2.12	2.07	2.07	2.23	2.06	1.57M
April 16, 2026	2.1	2.08	2.08	2.15	2.06	754,954
April 15, 2026	2.04	2.11	2.11	2.13	2.04	338,719
April 14, 2026	2.08	2.06	2.06	2.1	2.05	407,471
April 13, 2026	2.04	2.08	2.08	2.09	2.03	237,249
April 10, 2026	2.06	2.05	2.05	2.06	2.05	226,102
April 09, 2026	2.06	2.06	2.06	2.08	2.02	353,781
April 08, 2026	2.07	2.07	2.07	2.12	2.05	719,172
April 07, 2026	2.04	2.06	2.06	2.08	2.03	526,408
April 06, 2026	2.06	2.05	2.05	2.08	2.04	735,473
April 02, 2026	1.96	2.07	2.07	2.08	1.96	257,446
April 01, 2026	2.01	2.02	2.02	2.07	2.01	297,381
March 31, 2026	1.98	2.01	2.01	2.05	1.98	367,696
March 30, 2026	1.88	1.96	1.96	1.97	1.88	543,523
March 27, 2026	1.96	1.88	1.88	1.98	1.86	568,527
March 26, 2026	2.04	1.98	1.98	2.07	1.98	386,613
March 25, 2026	2.03	2.05	2.05	2.07	2.03	416,289
March 24, 2026	2.01	2	2	2.04	2	394,037
March 23, 2026	2.02	2.04	2.04	2.04	1.99	374,061
March 20, 2026	2.03	1.92	1.92	2.04	1.92	2.3M
March 19, 2026	2	2.02	2.02	2.04	1.97	499,951
March 18, 2026	2.04	2.01	2.01	2.07	2.01	501,341
March 17, 2026	2.1	2.07	2.07	2.17	2.05	740,910
March 16, 2026	2.03	2.07	2.07	2.12	2.03	767,975
March 13, 2026	2.03	2.01	2.01	2.05	1.99	366,228
March 12, 2026	2	2.02	2.02	2.07	1.99	383,066
March 11, 2026	2.04	2.02	2.02	2.07	1.98	541,288
March 10, 2026	2.07	2.03	2.03	2.13	2.03	414,071
March 09, 2026	2	2.08	2.08	2.08	1.97	493,051