1.53
-0.03(-1.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.51 | 254,662 |
| October 16, 2025 | 1.52 | 1.56 | 1.56 | 1.57 | 1.51 | 252,968 |
| October 15, 2025 | 1.53 | 1.52 | 1.52 | 1.57 | 1.5 | 242,824 |
| October 14, 2025 | 1.49 | 1.53 | 1.53 | 1.57 | 1.49 | 240,332 |
| October 13, 2025 | 1.46 | 1.52 | 1.52 | 1.53 | 1.46 | 433,000 |
| October 10, 2025 | 1.57 | 1.45 | 1.45 | 1.58 | 1.45 | 394,156 |
| October 09, 2025 | 1.62 | 1.57 | 1.57 | 1.62 | 1.53 | 297,136 |
| October 08, 2025 | 1.47 | 1.59 | 1.59 | 1.6 | 1.47 | 566,130 |
| October 07, 2025 | 1.44 | 1.48 | 1.48 | 1.48 | 1.42 | 533,100 |
| October 06, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.44 | 289,735 |
| October 03, 2025 | 1.46 | 1.47 | 1.47 | 1.51 | 1.45 | 249,236 |
| October 02, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.44 | 312,664 |
| October 01, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.45 | 283,824 |
| September 30, 2025 | 1.43 | 1.48 | 1.48 | 1.49 | 1.42 | 796,274 |
| September 29, 2025 | 1.51 | 1.44 | 1.44 | 1.62 | 1.43 | 1.68M |
| September 26, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.43 | 377,707 |
| September 25, 2025 | 1.43 | 1.5 | 1.5 | 1.51 | 1.4 | 1.23M |
| September 24, 2025 | 1.47 | 1.45 | 1.45 | 1.49 | 1.39 | 1.37M |
| September 23, 2025 | 1.46 | 1.47 | 1.47 | 1.58 | 1.42 | 1.02M |
| September 22, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.41 | 814,506 |
| September 19, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.41 | 1.56M |
| September 18, 2025 | 1.43 | 1.43 | 1.43 | 1.47 | 1.42 | 535,200 |
| September 17, 2025 | 1.43 | 1.42 | 1.42 | 1.45 | 1.41 | 511,500 |
| September 16, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.41 | 719,131 |
| September 15, 2025 | 1.5 | 1.42 | 1.42 | 1.52 | 1.4 | 672,136 |
| September 12, 2025 | 1.58 | 1.52 | 1.52 | 1.6 | 1.5 | 315,600 |
| September 11, 2025 | 1.54 | 1.6 | 1.6 | 1.64 | 1.49 | 986,200 |
| September 10, 2025 | 1.43 | 1.51 | 1.51 | 1.54 | 1.43 | 550,763 |
| September 09, 2025 | 1.43 | 1.44 | 1.44 | 1.46 | 1.42 | 226,895 |
| September 08, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.41 | 356,845 |
| September 05, 2025 | 1.53 | 1.44 | 1.44 | 1.55 | 1.43 | 593,146 |
| September 04, 2025 | 1.49 | 1.53 | 1.53 | 1.55 | 1.48 | 425,050 |
| September 03, 2025 | 1.4 | 1.48 | 1.48 | 1.49 | 1.4 | 403,527 |
| September 02, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.4 | 295,200 |
| August 29, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.41 | 395,800 |
| August 28, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.41 | 406,134 |
| August 27, 2025 | 1.45 | 1.5 | 1.5 | 1.54 | 1.44 | 450,874 |
| August 26, 2025 | 1.42 | 1.47 | 1.47 | 1.48 | 1.41 | 286,700 |
| August 25, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.42 | 244,823 |
| August 22, 2025 | 1.42 | 1.48 | 1.48 | 1.48 | 1.39 | 493,246 |
| August 21, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.37 | 187,681 |
| August 20, 2025 | 1.34 | 1.39 | 1.39 | 1.41 | 1.33 | 602,344 |
| August 19, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.33 | 588,625 |
| August 18, 2025 | 1.31 | 1.36 | 1.36 | 1.38 | 1.31 | 602,669 |
| August 15, 2025 | 1.28 | 1.31 | 1.31 | 1.32 | 1.25 | 653,195 |
| August 14, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.21 | 538,300 |
| August 13, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.21 | 429,838 |
| August 12, 2025 | 1.15 | 1.25 | 1.25 | 1.26 | 1.15 | 798,948 |
| August 11, 2025 | 1.16 | 1.16 | 1.16 | 1.19 | 1.13 | 408,500 |
| August 08, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.11 | 289,603 |
| August 07, 2025 | 1.17 | 1.13 | 1.13 | 1.17 | 1.12 | 530,967 |
| August 06, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.14 | 405,808 |
| August 05, 2025 | 1.14 | 1.2 | 1.2 | 1.21 | 1.13 | 576,745 |
| August 04, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.1 | 263,373 |
| August 01, 2025 | 1.15 | 1.12 | 1.12 | 1.16 | 1.12 | 443,606 |
| July 31, 2025 | 1.14 | 1.18 | 1.18 | 1.18 | 1.13 | 521,732 |
| July 30, 2025 | 1.23 | 1.15 | 1.15 | 1.24 | 1.13 | 401,290 |
| July 29, 2025 | 1.19 | 1.21 | 1.21 | 1.22 | 1.16 | 417,600 |
| July 28, 2025 | 1.21 | 1.16 | 1.16 | 1.23 | 1.15 | 885,711 |
| July 25, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.22 | 355,900 |