1.44
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.53 | 1.44 | 1.44 | 1.55 | 1.43 | 593,146 |
September 04, 2025 | 1.49 | 1.53 | 1.53 | 1.55 | 1.48 | 425,050 |
September 03, 2025 | 1.4 | 1.48 | 1.48 | 1.49 | 1.4 | 403,527 |
September 02, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.4 | 295,200 |
August 29, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.41 | 395,800 |
August 28, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.41 | 406,134 |
August 27, 2025 | 1.45 | 1.5 | 1.5 | 1.54 | 1.44 | 450,874 |
August 26, 2025 | 1.42 | 1.47 | 1.47 | 1.48 | 1.41 | 286,700 |
August 25, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.42 | 244,823 |
August 22, 2025 | 1.42 | 1.48 | 1.48 | 1.48 | 1.39 | 493,246 |
August 21, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.37 | 187,681 |
August 20, 2025 | 1.34 | 1.39 | 1.39 | 1.41 | 1.33 | 602,344 |
August 19, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.33 | 588,625 |
August 18, 2025 | 1.31 | 1.36 | 1.36 | 1.38 | 1.31 | 602,669 |
August 15, 2025 | 1.28 | 1.31 | 1.31 | 1.32 | 1.25 | 653,195 |
August 14, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.21 | 538,300 |
August 13, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.21 | 429,838 |
August 12, 2025 | 1.15 | 1.25 | 1.25 | 1.26 | 1.15 | 798,948 |
August 11, 2025 | 1.16 | 1.16 | 1.16 | 1.19 | 1.13 | 408,500 |
August 08, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.11 | 289,603 |
August 07, 2025 | 1.17 | 1.13 | 1.13 | 1.17 | 1.12 | 530,967 |
August 06, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.14 | 405,808 |
August 05, 2025 | 1.14 | 1.2 | 1.2 | 1.21 | 1.13 | 576,745 |
August 04, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.1 | 263,373 |
August 01, 2025 | 1.15 | 1.12 | 1.12 | 1.16 | 1.12 | 443,606 |
July 31, 2025 | 1.14 | 1.18 | 1.18 | 1.18 | 1.13 | 521,732 |
July 30, 2025 | 1.23 | 1.15 | 1.15 | 1.24 | 1.13 | 401,290 |
July 29, 2025 | 1.19 | 1.21 | 1.21 | 1.22 | 1.16 | 417,600 |
July 28, 2025 | 1.21 | 1.16 | 1.16 | 1.23 | 1.15 | 885,711 |
July 25, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.22 | 355,900 |
July 24, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.27 | 345,956 |
July 23, 2025 | 1.28 | 1.34 | 1.34 | 1.34 | 1.26 | 390,811 |
July 22, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 401,088 |
July 21, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.24 | 354,554 |
July 18, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.2 | 462,397 |
July 17, 2025 | 1.2 | 1.22 | 1.22 | 1.26 | 1.2 | 540,927 |
July 16, 2025 | 1.1 | 1.2 | 1.2 | 1.24 | 1.08 | 1M |
July 15, 2025 | 1.15 | 1.09 | 1.09 | 1.17 | 1.09 | 453,405 |
July 14, 2025 | 1.2 | 1.16 | 1.16 | 1.22 | 1.15 | 612,727 |
July 11, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.18 | 697,196 |
July 10, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.18 | 751,758 |
July 09, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.2 | 671,473 |
July 08, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.26 | 752,941 |
July 07, 2025 | 1.31 | 1.3 | 1.3 | 1.35 | 1.3 | 1.25M |
July 03, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.31 | 189,804 |
July 02, 2025 | 1.28 | 1.31 | 1.31 | 1.32 | 1.27 | 405,861 |
July 01, 2025 | 1.28 | 1.27 | 1.27 | 1.32 | 1.27 | 274,200 |
June 30, 2025 | 1.3 | 1.28 | 1.28 | 1.33 | 1.28 | 323,248 |
June 27, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.29 | 714,500 |
June 26, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.29 | 264,321 |
June 25, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.27 | 712,187 |
June 24, 2025 | 1.34 | 1.33 | 1.33 | 1.37 | 1.32 | 364,747 |
June 23, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.32 | 610,700 |
June 20, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.34 | 1.01M |
June 18, 2025 | 1.37 | 1.39 | 1.39 | 1.44 | 1.36 | 350,963 |
June 17, 2025 | 1.4 | 1.37 | 1.37 | 1.45 | 1.37 | 258,570 |
June 16, 2025 | 1.4 | 1.41 | 1.41 | 1.5 | 1.38 | 835,127 |
June 13, 2025 | 1.43 | 1.38 | 1.38 | 1.44 | 1.38 | 552,282 |
June 12, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.39 | 727,281 |
June 11, 2025 | 1.55 | 1.47 | 1.47 | 1.55 | 1.46 | 559,800 |