Outdoor Holding Company (POWW) NASDAQ

Currency In USD

POWW Historical Return

If you invested $1000 in Outdoor Holding Company (POWW) since IPO date, it would be worth $619.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $305.7, while $1000 invested 1 year ago would be worth $2,081.9. This corresponds to total returns of -38.08%, -69.43%, 108.19%, respectively, with annualized returns of -4.95%, -21.09%, 108.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.44	2.48	2.48	2.6	2.44	2.54M
July 09, 2026	2.41	2.44	2.44	2.49	2.34	1.05M
July 08, 2026	2.35	2.41	2.41	2.43	2.3	955,039
July 07, 2026	2.4	2.37	2.37	2.41	2.36	591,837
July 06, 2026	2.38	2.41	2.41	2.46	2.38	1.05M
July 02, 2026	2.31	2.37	2.37	2.4	2.31	631,362
July 01, 2026	2.3	2.31	2.31	2.33	2.26	585,231
June 30, 2026	2.34	2.28	2.28	2.34	2.21	766,974
June 29, 2026	2.33	2.36	2.36	2.45	2.31	1.31M
June 26, 2026	2.2	2.34	2.34	2.37	2.18	2.62M
June 25, 2026	2.33	2.2	2.2	2.4	2.19	1.37M
June 24, 2026	2.27	2.34	2.34	2.38	2.1	1.72M
June 23, 2026	2.2	2.25	2.25	2.46	2.17	4.44M
June 22, 2026	2.17	2.21	2.21	2.26	2.01	1.87M
June 18, 2026	1.98	2.14	2.14	2.15	1.98	1.23M
June 17, 2026	1.96	1.94	1.94	2	1.93	711,992
June 16, 2026	2.02	1.95	1.95	2.03	1.94	633,874
June 15, 2026	2.04	2.03	2.03	2.05	2.02	228,063
June 12, 2026	2.02	2.03	2.03	2.05	2.01	458,370
June 11, 2026	2.03	2.02	2.02	2.03	2	219,643
June 10, 2026	1.99	2.01	2.01	2.03	1.98	320,010
June 09, 2026	1.98	2	2	2.02	1.98	271,113
June 08, 2026	2.01	1.98	1.98	2.02	1.96	407,724
June 05, 2026	2.01	1.99	1.99	2.02	1.98	0
June 04, 2026	2.03	2.01	2.01	2.05	2.01	191,548
June 03, 2026	2.05	2.01	2.01	2.06	2	269,829
June 02, 2026	2.07	2.06	2.06	2.08	2.03	266,679
June 01, 2026	2.06	2.1	2.1	2.1	1.99	379,379
May 29, 2026	2.09	2.06	2.06	2.1	2.05	916,672
May 28, 2026	2.07	2.09	2.09	2.1	2.06	795,880
May 27, 2026	2.05	2.09	2.09	2.11	2.04	549,182
May 26, 2026	2.06	2.06	2.06	2.09	2.03	414,750
May 22, 2026	2.01	2.06	2.06	2.07	2	462,776
May 21, 2026	1.98	2.01	2.01	2.02	1.98	376,863
May 20, 2026	1.97	2.01	2.01	2.03	1.95	428,291
May 19, 2026	1.96	1.98	1.98	2	1.96	301,396
May 18, 2026	1.93	1.99	1.99	2.02	1.93	616,060
May 15, 2026	1.91	1.91	1.91	1.94	1.91	371,801
May 14, 2026	1.93	1.94	1.94	1.98	1.92	259,019
May 13, 2026	1.95	1.92	1.92	1.96	1.91	404,655
May 12, 2026	1.97	1.96	1.96	1.98	1.95	288,605
May 11, 2026	2.01	1.97	1.97	2.03	1.95	468,848
May 08, 2026	2.01	2.02	2.02	2.03	2	371,280
May 07, 2026	1.99	1.99	1.99	2.02	1.99	345,777
May 06, 2026	2.09	2	2	2.1	2	455,004
May 05, 2026	2.05	2.08	2.08	2.12	2.04	521,656
May 04, 2026	2.05	2.04	2.04	2.08	2.02	329,222
May 01, 2026	2.02	2.06	2.06	2.06	1.99	499,882
April 30, 2026	2.03	2.03	2.03	2.11	2	474,428
April 29, 2026	2.03	2.03	2.03	2.06	2	319,954
April 28, 2026	2.04	2.05	2.05	2.08	2	265,307
April 27, 2026	1.97	2.04	2.04	2.05	1.95	506,380
April 24, 2026	1.99	1.98	1.98	2.01	1.92	414,578
April 23, 2026	2.04	1.97	1.97	2.07	1.96	1.16M
April 22, 2026	2.08	2.05	2.05	2.09	2.03	557,640
April 21, 2026	2.14	2.07	2.07	2.15	2.06	373,609
April 20, 2026	2.07	2.15	2.15	2.15	2.05	460,237
April 17, 2026	2.12	2.07	2.07	2.23	2.06	1.57M
April 16, 2026	2.1	2.08	2.08	2.15	2.06	754,954
April 15, 2026	2.04	2.11	2.11	2.13	2.04	338,719