Outdoor Holding Company (POWW) NASDAQ

Currency In USD

POWW Historical Return

If you invested $1000 in Outdoor Holding Company (POWW) since IPO date, it would be worth $610.26 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $365.03, while $1000 invested 1 year ago would be worth $1,525.64. This corresponds to total returns of -38.97%, -63.5%, 52.56%, respectively, with annualized returns of -4.96%, -18.26%, 52.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2.34	2.38	2.38	2.44	2.33	712,444
October 21, 2026	2.27	2.34	2.34	2.35	2.26	622,366
October 20, 2026	2.33	2.27	2.27	2.34	2.27	666,814
October 19, 2026	2.19	2.33	2.33	2.35	2.19	658,581
October 16, 2026	2.17	2.18	2.18	2.2	2.12	665,483
October 15, 2026	2.25	2.15	2.15	2.27	2.13	1.24M
October 14, 2026	2.23	2.24	2.24	2.27	2.23	355,284
October 13, 2026	2.24	2.25	2.25	2.26	2.2	347,217
October 12, 2026	2.23	2.23	2.23	2.26	2.22	368,822
October 09, 2026	2.21	2.23	2.23	2.28	2.2	420,631
October 08, 2026	2.23	2.25	2.25	2.28	2.22	520,140
October 07, 2026	2.16	2.23	2.23	2.23	2.16	506,329
October 06, 2026	2.26	2.16	2.16	2.26	2.15	579,217
October 05, 2026	2.28	2.24	2.24	2.3	2.23	707,498
October 02, 2026	2.31	2.29	2.29	2.33	2.27	477,350
October 01, 2026	2.25	2.28	2.28	2.29	2.21	489,185
September 30, 2026	2.29	2.25	2.25	2.31	2.25	416,325
September 29, 2026	2.27	2.29	2.29	2.33	2.27	364,266
September 28, 2026	2.27	2.27	2.27	2.32	2.27	392,156
September 25, 2026	2.33	2.29	2.29	2.33	2.29	301,885
September 24, 2026	2.3	2.33	2.33	2.33	2.28	359,852
September 23, 2026	2.39	2.3	2.3	2.39	2.3	496,334
September 22, 2026	2.24	2.37	2.37	2.37	2.23	686,216
September 21, 2026	2.2	2.23	2.23	2.26	2.17	584,991
September 18, 2026	2.12	2.19	2.19	2.19	2.1	1.88M
September 17, 2026	2.14	2.13	2.13	2.15	2.12	430,066
September 16, 2026	2.14	2.11	2.11	2.17	2.11	511,991
September 15, 2026	2.16	2.14	2.14	2.16	2.13	355,456
September 11, 2026	2.13	2.13	2.13	2.17	2.12	396,310
September 10, 2026	2.14	2.12	2.12	2.15	2.11	436,434
September 09, 2026	2.1	2.17	2.17	2.19	2.1	612,394
September 08, 2026	2.15	2.11	2.11	2.18	2.1	585,509
September 04, 2026	2.15	2.17	2.17	2.19	2.15	447,456
September 03, 2026	2.23	2.14	2.14	2.23	2.13	0
September 02, 2026	2.18	2.18	2.18	2.21	2.17	595,577
September 01, 2026	2.15	2.18	2.18	2.19	2.14	441,245
August 31, 2026	2.18	2.16	2.16	2.19	2.16	375,910
August 28, 2026	2.19	2.18	2.18	2.23	2.17	475,125
August 27, 2026	2.16	2.19	2.19	2.23	2.15	453,382
August 26, 2026	2.2	2.17	2.17	2.24	2.17	354,801
August 25, 2026	2.23	2.21	2.21	2.24	2.21	379,273
August 24, 2026	2.24	2.24	2.24	2.29	2.22	443,685
August 21, 2026	2.27	2.24	2.24	2.27	2.22	405,501
August 20, 2026	2.29	2.26	2.26	2.3	2.25	617,623
August 19, 2026	2.28	2.28	2.28	2.3	2.25	0
August 18, 2026	2.21	2.26	2.26	2.29	2.21	470,658
August 17, 2026	2.26	2.22	2.22	2.34	2.22	495,922
August 14, 2026	2.19	2.24	2.24	2.29	2.17	645,395
August 13, 2026	2.31	2.2	2.2	2.32	2.19	626,170
August 12, 2026	2.34	2.3	2.3	2.39	2.29	0
August 11, 2026	2.59	2.32	2.32	2.66	2.31	0
August 10, 2026	2.4	2.56	2.56	2.67	2.39	3.13M
August 07, 2026	2.16	2.13	2.13	2.21	2.11	0
August 06, 2026	2.17	2.16	2.16	2.2	2.15	248,584
August 05, 2026	2.18	2.17	2.17	2.22	2.17	233,976
August 04, 2026	2.18	2.18	2.18	2.23	2.16	449,665
August 03, 2026	2.14	2.18	2.18	2.22	2.14	326,050
July 31, 2026	2.15	2.14	2.14	2.17	2.1	349,437
July 30, 2026	2.14	2.13	2.13	2.17	2.13	300,561
July 29, 2026	2.2	2.14	2.14	2.22	2.13	705,912