Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock (POWWP) NASDAQ

24.36

+0.075(+0.31%)

Updated at June 02 04:00PM

Currency In USD

POWWP Historical Return

If you invested $1000 in Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock (POWWP) since IPO date, it would be worth $1,459.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.99, while $1000 invested 1 year ago would be worth $1,133.85. This corresponds to total returns of 45.93%, 41.6%, 13.38%, respectively, with annualized returns of 7.79%, 7.2%, 13.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

POWWP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.43	24.28	24.28	24.47	24.2	4,938
May 29, 2026	24.55	24.63	24.63	24.67	24.5	1,424
May 28, 2026	24.56	24.6	24.6	24.7	24.55	5,782
May 27, 2026	24.72	24.5	24.5	24.72	24	3,896
May 26, 2026	24.8	24.71	24.71	24.83	24.7	4,835
May 22, 2026	24.7	24.85	24.85	24.85	24.7	2,260
May 21, 2026	24.78	24.75	24.75	24.78	24.65	1,727
May 20, 2026	24.84	24.75	24.75	24.85	24.75	1,416
May 19, 2026	24.79	24.83	24.83	24.83	24.69	5,091
May 18, 2026	24.78	24.79	24.79	24.79	24.62	2,812
May 15, 2026	24.91	24.85	24.85	24.91	24.73	4,944
May 14, 2026	24.85	24.91	24.91	24.91	24.85	1,836
May 13, 2026	24.89	24.92	24.92	24.92	24.89	807
May 12, 2026	24.85	24.85	24.85	24.88	24.85	7,154
May 11, 2026	24.82	24.91	24.91	24.92	24.82	2,328
May 08, 2026	24.9	24.9	24.9	24.91	24.9	2,983
May 07, 2026	24.86	24.86	24.86	24.86	24.85	1,245
May 06, 2026	24.9	24.86	24.86	24.91	24.86	9,048
May 05, 2026	24.86	24.86	24.86	24.91	24.85	3,083
May 04, 2026	24.91	24.9	24.9	24.92	24.9	6,764
May 01, 2026	24.91	24.88	24.88	24.91	24.88	3,517
April 30, 2026	24.88	24.9	24.9	24.9	24.85	3,027
April 29, 2026	24.85	24.89	24.89	24.89	24.85	5,251
April 28, 2026	24.76	24.85	24.85	24.91	24.76	2,286
April 27, 2026	24.85	24.88	24.88	24.92	24.85	3,662
April 24, 2026	24.88	24.92	24.92	24.92	24.84	5,865
April 23, 2026	24.77	24.8	24.8	24.8	24.71	6,420
April 22, 2026	24.77	24.9	24.9	24.9	24.77	2,667
April 21, 2026	24.85	24.85	24.85	24.85	24.85	1,940
April 20, 2026	24.9	24.85	24.85	24.92	24.85	16,861
April 17, 2026	24.75	24.9	24.9	24.9	24.75	9,744
April 16, 2026	24.85	24.85	24.85	25	24.85	14,773
April 15, 2026	24.8	24.85	24.85	24.97	24.8	1,242
April 14, 2026	25	24.91	24.91	25	24.9	10,251
April 13, 2026	25	24.98	24.98	25.07	24.85	4,711
April 10, 2026	24.96	25	25	25	24.96	4,460
April 09, 2026	24.88	25	25	25.01	24.88	10,636
April 08, 2026	24.97	25	25	25.09	24.8	11,066
April 07, 2026	24.93	24.83	24.83	24.94	24.83	9,881
April 06, 2026	24.8	24.9	24.9	24.91	24.8	6,249
April 02, 2026	24.75	24.75	24.75	24.88	24.75	2,009
April 01, 2026	24.67	24.81	24.81	24.81	24.52	5,259
March 31, 2026	24.86	24.98	24.98	25.5	24.8	23,176
March 30, 2026	24.75	24.75	24.75	24.96	24.75	5,089
March 27, 2026	24.45	24.46	24.46	24.52	24.45	6,681
March 26, 2026	24.44	24.64	24.64	24.64	24.44	2,160
March 25, 2026	24.48	24.26	24.26	24.49	24.26	2,368
March 24, 2026	24	23.97	23.97	24	23.97	636
March 23, 2026	24	23.97	23.97	24	23.83	2,200
March 20, 2026	24.2	24.2	24.2	24.2	24.2	591
March 19, 2026	23.84	23.97	23.97	23.98	23.69	2,120
March 18, 2026	24.18	24.17	24.17	24.18	23.91	2,623
March 17, 2026	24.19	24.1	24.1	24.19	24.1	2,696
March 16, 2026	24.27	0	24.19	24.35	0	5,410
March 13, 2026	24.19	0	24.37	24.37	0	917
March 12, 2026	24.4	24.35	24.35	24.5	24.17	11,022
March 11, 2026	24.51	24.25	24.25	24.51	24.25	1,568
March 10, 2026	24.34	24.51	24.45	24.53	24.23	2,379
March 09, 2026	24.4	24.45	24.45	24.45	24.35	2,385
March 06, 2026	24	24.35	24.35	24.35	24	3,100