Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock (POWWP) NASDAQ

24.02

-0.01(-0.04%)

Updated at December 24 12:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202523.4524.0324.0324.0723.453,919
December 22, 20252423.9723.9724.0523.952,500
December 19, 202524.13242424.13241,333
December 18, 202524.1524.1524.1524.1524.151,076
December 17, 202524.1824.124.124.18242,012
December 16, 202524.1824.2224.2224.2224.18700
December 15, 202524.1424.1424.1424.1424.14700
December 12, 202524.2524.124.124.25241,200
December 11, 202524.1924.0124.0124.4324.011,300
December 10, 202524.0924.124.124.324.082,100
December 09, 202524.1324.124.124.3524.1900
December 08, 202524.124.124.124.124.1374
December 05, 202523.9124.124.124.123.91500
December 04, 202524.0124.124.124.523.452,707
December 03, 202524.0224.224.224.223.922,400
December 02, 202524.0224.1224.1224.3524.026,700
December 01, 202524.1724.324.324.624.087,813
November 28, 202524.4724.4723.9224.4724.47200
November 26, 202524.524.3824.3824.524.053,300
November 25, 202524.2424.2524.2524.2923.8724,400
November 24, 202524.4224.4224.4224.4224.4290
November 21, 202524.4124.4224.4224.4524.413,611
November 20, 202524.2724.2724.2724.2724.27200
November 19, 202524.3624.3524.3524.3624.251,500
November 18, 202524.0424.4524.4524.4524.048,700
November 17, 202524.2524.3424.3424.4324.232,700
November 14, 202524.2424.2324.2324.2424.151,432
November 13, 202524.0724.124.124.2124.072,237
November 12, 202524.1242424.29241,500
November 11, 202524.1324.1424.1424.1424.07800
November 10, 202524.2524.1424.1424.2524.11800
November 07, 20252424242424314
November 06, 202524.15242424.15241,810
November 05, 202524.0524.1524.1524.1723.993,308
November 04, 202524.0624.0724.0724.0724.06532
November 03, 202524.1824.0724.0724.1824.032,642
October 31, 202524.1624.1624.1624.1624.16300
October 30, 202524.0524.0324.0324.1524.031,500
October 29, 202524.2124.2124.2124.2124.21232
October 28, 202524.224.224.224.224.2707
October 27, 202524.1424.1524.1524.3624.061,900
October 24, 20252424242424429
October 23, 202524.0123.923.924.3623.93,521
October 22, 202524.0924.124.124.124.071,300
October 21, 2025242424242427
October 20, 202524.07242424.38242,900
October 17, 202524.0224.0224.0224.0224.02217
October 16, 202524.2524.1424.1424.2524.14600
October 15, 202524.2224.2524.2524.2524.213,718
October 14, 202524.0324.0324.0324.0324.03400
October 13, 202523.9824.0224.0224.0223.98526
October 10, 202524.0123.9523.9524.0123.952,200
October 09, 202524.1824.124.124.1924.11,045
October 08, 202524.1924.1924.1924.1924.19108
October 07, 202524.2424.1924.1924.2624.191,142
October 06, 202524.123.9523.9524.1523.825,310
October 03, 202524.1724.2124.2124.2124.171,231
October 02, 202523.9524.3924.3924.3923.951,900
October 01, 202523.9423.9923.992423.93,689
September 30, 202523.7423.9823.982423.746,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved