Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock (POWWP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock (POWWP) since IPO date, it would be worth $1,416.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.08, while $1000 invested 1 year ago would be worth $1,024.53. This corresponds to total returns of 41.62%, 34.91%, 2.45%, respectively, with annualized returns of 6.56%, 6.17%, 2.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 606 |
| November 09, 2026 | 23.87 | 23.75 | 23.75 | 23.87 | 23.75 | 1,126 |
| November 06, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.75 | 473 |
| November 05, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 344 |
| November 04, 2026 | 24.04 | 23.99 | 23.99 | 24.13 | 23.99 | 698 |
| November 03, 2026 | 24.05 | 24.15 | 24.15 | 24.15 | 23.84 | 1,110 |
| November 02, 2026 | 23.87 | 24 | 24 | 24 | 23.87 | 786 |
| October 30, 2026 | 24.09 | 23.99 | 23.99 | 24.09 | 23.98 | 1,419 |
| October 29, 2026 | 24.37 | 23.82 | 23.82 | 24.37 | 23.82 | 6 |
| October 28, 2026 | 23.81 | 23.8 | 23.8 | 23.81 | 23.8 | 572 |
| October 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 227 |
| October 26, 2026 | 23.97 | 23.85 | 23.85 | 23.97 | 23.45 | 6,365 |
| October 23, 2026 | 23.75 | 23.76 | 23.76 | 23.76 | 23.61 | 2,209 |
| October 22, 2026 | 23.66 | 23.8 | 23.8 | 23.81 | 23.54 | 2,166 |
| October 21, 2026 | 23.59 | 23.9 | 23.9 | 23.9 | 23.59 | 742 |
| October 20, 2026 | 23.98 | 24.37 | 24.37 | 24.37 | 23.85 | 3,361 |
| October 19, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 529 |
| October 16, 2026 | 23.98 | 23.88 | 23.88 | 24 | 23.88 | 1,305 |
| October 15, 2026 | 23.88 | 24 | 24 | 24 | 23.88 | 1,686 |
| October 14, 2026 | 23.98 | 23.61 | 23.61 | 23.98 | 23.61 | 5 |
| October 13, 2026 | 23.81 | 24.12 | 24.12 | 24.12 | 23.81 | 1,039 |
| October 12, 2026 | 23.69 | 23.69 | 23.69 | 23.92 | 23.69 | 9 |
| October 09, 2026 | 23.81 | 23.82 | 23.82 | 23.82 | 23.81 | 1,938 |
| October 08, 2026 | 24 | 23.56 | 23.56 | 24 | 23.56 | 2,664 |
| October 07, 2026 | 23.8 | 23.81 | 23.81 | 23.83 | 23.8 | 1,307 |
| October 06, 2026 | 24.25 | 24.13 | 24.13 | 24.38 | 24.13 | 3,837 |
| October 05, 2026 | 23.82 | 23.8 | 23.8 | 23.82 | 23.8 | 7,467 |
| October 02, 2026 | 23.75 | 23.61 | 23.61 | 23.75 | 23.61 | 1,315 |
| October 01, 2026 | 23.41 | 23.89 | 23.89 | 24.42 | 23.41 | 2,440 |
| September 30, 2026 | 23.85 | 23.74 | 23.74 | 23.95 | 23.74 | 2,500 |
| September 29, 2026 | 23.99 | 23.99 | 23.99 | 24.01 | 23.95 | 2,143 |
| September 28, 2026 | 24.06 | 24.1 | 24.1 | 24.45 | 23.95 | 9,589 |
| September 25, 2026 | 24.17 | 24.3 | 24.3 | 24.3 | 24.17 | 3,701 |
| September 24, 2026 | 23.89 | 24.42 | 24.42 | 24.47 | 23.89 | 2,908 |
| September 23, 2026 | 24.26 | 24.26 | 24.26 | 24.36 | 24.25 | 2,483 |
| September 22, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 2,056 |
| September 21, 2026 | 24 | 24.3 | 24.3 | 24.3 | 24 | 6,260 |
| September 18, 2026 | 24.45 | 24.13 | 24.13 | 24.45 | 24.13 | 978 |
| September 17, 2026 | 24.35 | 24.5 | 24.5 | 24.5 | 24.35 | 6,804 |
| September 16, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 286 |
| September 15, 2026 | 24.36 | 24.41 | 24.41 | 24.47 | 24.35 | 1,721 |
| September 11, 2026 | 23.97 | 24.35 | 24.35 | 24.5 | 23.97 | 4,173 |
| September 10, 2026 | 23.76 | 23.8 | 23.8 | 23.8 | 23.75 | 1,674 |
| September 09, 2026 | 23.76 | 23.75 | 23.75 | 23.77 | 23.7 | 8,166 |
| September 08, 2026 | 23.65 | 23.77 | 23.77 | 23.77 | 23.52 | 5,469 |
| September 04, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.65 | 4,441 |
| September 03, 2026 | 23.75 | 23.75 | 23.75 | 23.76 | 23.68 | 6,235 |
| September 02, 2026 | 23.74 | 23.5 | 23.5 | 23.99 | 23.47 | 29,238 |
| September 01, 2026 | 23.6 | 23.7 | 23.7 | 23.86 | 23.6 | 3,285 |
| August 31, 2026 | 23.9 | 24.02 | 24.02 | 24.1 | 23.9 | 1,648 |
| August 28, 2026 | 23.91 | 23.85 | 23.85 | 24.02 | 23.8 | 6,394 |
| August 27, 2026 | 24.29 | 23.83 | 23.83 | 24.29 | 23.81 | 7,093 |
| August 26, 2026 | 23.95 | 23.98 | 23.98 | 24.03 | 23.7 | 6,255 |
| August 25, 2026 | 23.8 | 23.8 | 23.8 | 24.02 | 23.8 | 6,139 |
| August 24, 2026 | 23.3 | 23.65 | 23.65 | 24.03 | 23.21 | 22,530 |
| August 21, 2026 | 24.32 | 23.5 | 23.5 | 24.32 | 22.75 | 14,199 |
| August 20, 2026 | 24.52 | 24.35 | 24.35 | 24.52 | 24.27 | 2,401 |
| August 19, 2026 | 24.16 | 24.16 | 24.16 | 24.36 | 24.16 | 1,440 |
| August 18, 2026 | 24.41 | 24.51 | 24.51 | 24.51 | 24.2 | 1,292 |
| August 17, 2026 | 24.25 | 24.35 | 24.35 | 24.35 | 24.02 | 1,973 |