Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock (POWWP) NASDAQ

24.10

-0.0546(-0.23%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.1524.124.124.1624.1821
January 12, 202624.2524.1524.1524.2524.151,437
January 09, 202624.0324.2524.2524.2524.03400
January 08, 202624.1124.1124.1124.1124.11400
January 07, 202623.7523.8623.862423.522,441
January 06, 202623.8223.7523.7523.9623.741,200
January 05, 202623.8223.8223.8223.8223.821
January 02, 202623.8223.8223.8223.8223.82200
December 31, 202524.1423.8523.8524.2523.7510,400
December 30, 202524.0624.124.124.1124.061,100
December 29, 202524.2524.2524.2524.2524.25500
December 26, 202523.9524242423.95421
December 24, 20252424.0224.0224.0224539
December 23, 202523.4524.0324.0324.0723.453,919
December 22, 20252423.9723.9724.0523.952,500
December 19, 202524.13242424.13241,333
December 18, 202524.1524.1524.1524.1524.151,076
December 17, 202524.1824.124.124.18242,012
December 16, 202524.1824.2224.2224.2224.18700
December 15, 202524.1424.1424.1424.1424.14700
December 12, 202524.2524.124.124.25241,200
December 11, 202524.1924.0124.0124.4324.011,300
December 10, 202524.0924.124.124.324.082,100
December 09, 202524.1324.124.124.3524.1900
December 08, 202524.124.124.124.124.1374
December 05, 202523.9124.124.124.123.91500
December 04, 202524.0124.124.124.523.452,707
December 03, 202524.0224.224.224.223.922,400
December 02, 202524.0224.1224.1224.3524.026,700
December 01, 202524.1724.324.324.624.087,813
November 28, 202524.4724.4723.9224.4724.47200
November 26, 202524.524.3824.3824.524.053,300
November 25, 202524.2424.2524.2524.2923.8724,400
November 24, 202524.4224.4224.4224.4224.4290
November 21, 202524.4124.4224.4224.4524.413,611
November 20, 202524.2724.2724.2724.2724.27200
November 19, 202524.3624.3524.3524.3624.251,500
November 18, 202524.0424.4524.4524.4524.048,700
November 17, 202524.2524.3424.3424.4324.232,700
November 14, 202524.2424.2324.2324.2424.151,432
November 13, 202524.0724.124.124.2124.072,237
November 12, 202524.1242424.29241,500
November 11, 202524.1324.1424.1424.1424.07800
November 10, 202524.2524.1424.1424.2524.11800
November 07, 20252424242424314
November 06, 202524.15242424.15241,810
November 05, 202524.0524.1524.1524.1723.993,308
November 04, 202524.0624.0724.0724.0724.06532
November 03, 202524.1824.0724.0724.1824.032,642
October 31, 202524.1624.1624.1624.1624.16300
October 30, 202524.0524.0324.0324.1524.031,500
October 29, 202524.2124.2124.2124.2124.21232
October 28, 202524.224.224.224.224.2707
October 27, 202524.1424.1524.1524.3624.061,900
October 24, 20252424242424429
October 23, 202524.0123.923.924.3623.93,521
October 22, 202524.0924.124.124.124.071,300
October 21, 2025242424242427
October 20, 202524.07242424.38242,900
October 17, 202524.0224.0224.0224.0224.02217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved