Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock (POWWP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock (POWWP) since IPO date, it would be worth $1,459.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,396.5, while $1000 invested 1 year ago would be worth $1,084.37. This corresponds to total returns of 45.93%, 39.65%, 8.44%, respectively, with annualized returns of 7.37%, 6.91%, 8.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 23.76 | 23.8 | 23.8 | 23.8 | 23.75 | 1,674 |
| September 09, 2026 | 23.76 | 23.75 | 23.75 | 23.77 | 23.7 | 8,166 |
| September 08, 2026 | 23.65 | 23.77 | 23.77 | 23.77 | 23.52 | 5,469 |
| September 04, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.65 | 4,441 |
| September 03, 2026 | 23.75 | 23.75 | 23.75 | 23.76 | 23.68 | 6,235 |
| September 02, 2026 | 23.74 | 23.5 | 23.5 | 23.99 | 23.47 | 29,238 |
| September 01, 2026 | 23.6 | 23.7 | 23.7 | 23.86 | 23.6 | 3,285 |
| August 31, 2026 | 23.9 | 24.02 | 24.02 | 24.1 | 23.9 | 1,648 |
| August 28, 2026 | 23.91 | 23.85 | 23.85 | 24.02 | 23.8 | 6,394 |
| August 27, 2026 | 24.29 | 23.83 | 23.83 | 24.29 | 23.81 | 7,093 |
| August 26, 2026 | 23.95 | 23.98 | 23.98 | 24.03 | 23.7 | 6,255 |
| August 25, 2026 | 23.8 | 23.8 | 23.8 | 24.02 | 23.8 | 6,139 |
| August 24, 2026 | 23.3 | 23.65 | 23.65 | 24.03 | 23.21 | 22,530 |
| August 21, 2026 | 24.32 | 23.5 | 23.5 | 24.32 | 22.75 | 14,199 |
| August 20, 2026 | 24.52 | 24.35 | 24.35 | 24.52 | 24.27 | 2,401 |
| August 19, 2026 | 24.16 | 24.16 | 24.16 | 24.36 | 24.16 | 1,440 |
| August 18, 2026 | 24.41 | 24.51 | 24.51 | 24.51 | 24.2 | 1,292 |
| August 17, 2026 | 24.25 | 24.35 | 24.35 | 24.35 | 24.02 | 1,973 |
| August 14, 2026 | 24.02 | 24.39 | 24.39 | 24.54 | 24.02 | 5,112 |
| August 13, 2026 | 24.51 | 24.61 | 24.61 | 24.61 | 23.9 | 12,620 |
| August 12, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 587 |
| August 11, 2026 | 24.51 | 24.32 | 24.32 | 24.51 | 24.32 | 3,312 |
| August 10, 2026 | 24.55 | 24.58 | 24.58 | 24.6 | 24.45 | 1,543 |
| August 07, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 410 |
| August 06, 2026 | 24.41 | 24.42 | 24.42 | 24.42 | 24.41 | 1,695 |
| August 05, 2026 | 24.55 | 24.54 | 24.54 | 24.55 | 24.54 | 1,702 |
| August 04, 2026 | 24.54 | 24.54 | 24.54 | 24.55 | 24.52 | 1,082 |
| August 03, 2026 | 24.49 | 24.42 | 24.42 | 24.49 | 24.42 | 1,026 |
| July 31, 2026 | 24.45 | 24.49 | 24.49 | 24.49 | 24.45 | 13 |
| July 30, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 110 |
| July 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 214 |
| July 28, 2026 | 24.5 | 24.29 | 24.29 | 24.5 | 24.29 | 907 |
| July 27, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1,307 |
| July 23, 2026 | 24.5 | 24.6 | 24.6 | 24.6 | 24.5 | 3,319 |
| July 22, 2026 | 24.35 | 24.4 | 24.4 | 24.42 | 24.35 | 1,619 |
| July 21, 2026 | 24.2 | 24.09 | 24.09 | 24.45 | 24.09 | 5,697 |
| July 20, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 787 |
| July 17, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 307 |
| July 16, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 392 |
| July 15, 2026 | 24.4 | 24.3 | 24.3 | 24.4 | 24.29 | 1,860 |
| July 14, 2026 | 23.61 | 23.89 | 23.89 | 23.89 | 23.51 | 2,677 |
| July 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 306 |
| July 10, 2026 | 24.31 | 24.19 | 24.19 | 24.32 | 24.19 | 4,527 |
| July 09, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 389 |
| July 08, 2026 | 24.31 | 24.36 | 24.36 | 24.36 | 24.31 | 2,127 |
| July 07, 2026 | 24.35 | 24.32 | 24.32 | 24.36 | 24.32 | 2,250 |
| July 06, 2026 | 24.28 | 24.38 | 24.38 | 24.38 | 24.28 | 2,845 |
| July 02, 2026 | 24 | 23.99 | 23.99 | 24.4 | 23.99 | 34 |
| July 01, 2026 | 24.02 | 24 | 24 | 24.02 | 24 | 1,148 |
| June 30, 2026 | 24.28 | 24.4 | 24.4 | 24.4 | 24.28 | 1,166 |
| June 29, 2026 | 23.73 | 23.73 | 23.73 | 23.75 | 23.73 | 2,156 |
| June 26, 2026 | 24.08 | 23.75 | 23.75 | 24.08 | 23.75 | 978 |
| June 25, 2026 | 24.65 | 23.7 | 23.7 | 24.65 | 23.7 | 1,725 |
| June 24, 2026 | 24 | 23.75 | 23.75 | 24 | 23.74 | 1,383 |
| June 23, 2026 | 23.9 | 23.96 | 23.96 | 23.96 | 23.7 | 2,945 |
| June 22, 2026 | 23.95 | 24.08 | 24.08 | 24.08 | 23.95 | 1,320 |
| June 18, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1,207 |
| June 17, 2026 | 23.75 | 23.67 | 23.67 | 24.06 | 23.67 | 4,260 |
| June 16, 2026 | 24 | 24 | 24 | 24 | 24 | 432 |
| June 15, 2026 | 23.8 | 23.85 | 23.85 | 24 | 23.8 | 1,739 |