Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock (POWWP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock (POWWP) since IPO date, it would be worth $1,442.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,255.22, while $1000 invested 1 year ago would be worth $1,138.84. This corresponds to total returns of 44.25%, 25.52%, 13.88%, respectively, with annualized returns of 7.46%, 4.65%, 13.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.95 | 24.08 | 24.08 | 24.08 | 23.95 | 1,320 |
| June 18, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1,207 |
| June 17, 2026 | 23.75 | 23.67 | 23.67 | 24.06 | 23.67 | 4,260 |
| June 16, 2026 | 24 | 24 | 24 | 24 | 24 | 432 |
| June 15, 2026 | 23.8 | 23.85 | 23.85 | 24 | 23.8 | 1,739 |
| June 12, 2026 | 23.45 | 23.99 | 23.99 | 23.99 | 23.45 | 2,491 |
| June 11, 2026 | 23.51 | 23.67 | 23.67 | 23.69 | 23.51 | 2,319 |
| June 10, 2026 | 24 | 23.81 | 23.81 | 24 | 23.81 | 688 |
| June 09, 2026 | 23.85 | 23.68 | 23.68 | 23.85 | 23.45 | 3,428 |
| June 08, 2026 | 24.11 | 23.9 | 23.9 | 24.11 | 23.85 | 2,226 |
| June 05, 2026 | 23.71 | 24.11 | 24.11 | 24.11 | 23.71 | 653 |
| June 04, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 119 |
| June 03, 2026 | 24.08 | 24.05 | 24.05 | 24.7 | 24.05 | 1,520 |
| June 02, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 286 |
| June 01, 2026 | 24.43 | 24.28 | 24.28 | 24.47 | 24.2 | 4,938 |
| May 29, 2026 | 24.55 | 24.63 | 24.63 | 24.67 | 24.5 | 1,424 |
| May 28, 2026 | 24.56 | 24.6 | 24.6 | 24.7 | 24.55 | 5,782 |
| May 27, 2026 | 24.72 | 24.5 | 24.5 | 24.72 | 24 | 3,896 |
| May 26, 2026 | 24.8 | 24.71 | 24.71 | 24.83 | 24.7 | 4,835 |
| May 22, 2026 | 24.7 | 24.85 | 24.85 | 24.85 | 24.7 | 2,260 |
| May 21, 2026 | 24.78 | 24.75 | 24.75 | 24.78 | 24.65 | 1,727 |
| May 20, 2026 | 24.84 | 24.75 | 24.75 | 24.85 | 24.75 | 1,416 |
| May 19, 2026 | 24.79 | 24.83 | 24.83 | 24.83 | 24.69 | 5,091 |
| May 18, 2026 | 24.78 | 24.79 | 24.79 | 24.79 | 24.62 | 2,812 |
| May 15, 2026 | 24.91 | 24.85 | 24.85 | 24.91 | 24.73 | 4,944 |
| May 14, 2026 | 24.85 | 24.91 | 24.91 | 24.91 | 24.85 | 1,836 |
| May 13, 2026 | 24.89 | 24.92 | 24.92 | 24.92 | 24.89 | 807 |
| May 12, 2026 | 24.85 | 24.85 | 24.85 | 24.88 | 24.85 | 7,154 |
| May 11, 2026 | 24.82 | 24.91 | 24.91 | 24.92 | 24.82 | 2,328 |
| May 08, 2026 | 24.9 | 24.9 | 24.9 | 24.91 | 24.9 | 2,983 |
| May 07, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.85 | 1,245 |
| May 06, 2026 | 24.9 | 24.86 | 24.86 | 24.91 | 24.86 | 9,048 |
| May 05, 2026 | 24.86 | 24.86 | 24.86 | 24.91 | 24.85 | 3,083 |
| May 04, 2026 | 24.91 | 24.9 | 24.9 | 24.92 | 24.9 | 6,764 |
| May 01, 2026 | 24.91 | 24.88 | 24.88 | 24.91 | 24.88 | 3,517 |
| April 30, 2026 | 24.88 | 24.9 | 24.9 | 24.9 | 24.85 | 3,027 |
| April 29, 2026 | 24.85 | 24.89 | 24.89 | 24.89 | 24.85 | 5,251 |
| April 28, 2026 | 24.76 | 24.85 | 24.85 | 24.91 | 24.76 | 2,286 |
| April 27, 2026 | 24.85 | 24.88 | 24.88 | 24.92 | 24.85 | 3,662 |
| April 24, 2026 | 24.88 | 24.92 | 24.92 | 24.92 | 24.84 | 5,865 |
| April 23, 2026 | 24.77 | 24.8 | 24.8 | 24.8 | 24.71 | 6,420 |
| April 22, 2026 | 24.77 | 24.9 | 24.9 | 24.9 | 24.77 | 2,667 |
| April 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1,940 |
| April 20, 2026 | 24.9 | 24.85 | 24.85 | 24.92 | 24.85 | 16,861 |
| April 17, 2026 | 24.75 | 24.9 | 24.9 | 24.9 | 24.75 | 9,744 |
| April 16, 2026 | 24.85 | 24.85 | 24.85 | 25 | 24.85 | 14,773 |
| April 15, 2026 | 24.8 | 24.85 | 24.85 | 24.97 | 24.8 | 1,242 |
| April 14, 2026 | 25 | 24.91 | 24.91 | 25 | 24.9 | 10,251 |
| April 13, 2026 | 25 | 24.98 | 24.98 | 25.07 | 24.85 | 4,711 |
| April 10, 2026 | 24.96 | 25 | 25 | 25 | 24.96 | 4,460 |
| April 09, 2026 | 24.88 | 25 | 25 | 25.01 | 24.88 | 10,636 |
| April 08, 2026 | 24.97 | 25 | 25 | 25.09 | 24.8 | 11,066 |
| April 07, 2026 | 24.93 | 24.83 | 24.83 | 24.94 | 24.83 | 9,881 |
| April 06, 2026 | 24.8 | 24.9 | 24.9 | 24.91 | 24.8 | 6,249 |
| April 02, 2026 | 24.75 | 24.75 | 24.75 | 24.88 | 24.75 | 2,009 |
| April 01, 2026 | 24.67 | 24.81 | 24.81 | 24.81 | 24.52 | 5,259 |
| March 31, 2026 | 24.86 | 24.98 | 24.98 | 25.5 | 24.8 | 23,176 |
| March 30, 2026 | 24.75 | 24.75 | 24.75 | 24.96 | 24.75 | 5,089 |
| March 27, 2026 | 24.45 | 24.46 | 24.46 | 24.52 | 24.45 | 6,681 |
| March 26, 2026 | 24.44 | 24.64 | 24.64 | 24.64 | 24.44 | 2,160 |