Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock - POWWP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	24.07	23.85	23.85	24.07	23.85	600
September 04, 2025	23.65	24.06	24.06	24.06	23.65	2,300
September 03, 2025	23	23	23	23	23	504
September 02, 2025	23.99	23.99	23.99	23.99	23.99	65
August 29, 2025	23.8	23.99	23.99	24	22.9	8,500
August 28, 2025	24.32	24.18	23.63	24.32	23.92	2,801
August 27, 2025	23.46	23.46	22.93	23.46	23.46	400
August 26, 2025	24.01	23.46	22.93	24.35	23.46	2,410
August 25, 2025	24	24.29	23.74	24.35	23.98	1,900
August 22, 2025	23.7	23.85	23.31	23.85	23.5	6,600
August 21, 2025	24.02	24	23.46	24.02	23.65	4,300
August 20, 2025	23.98	24.05	24.05	24.35	23.96	1,948
August 19, 2025	23.71	24.07	24.07	24.07	23.71	1,100
August 18, 2025	23.97	23.96	23.96	23.97	23.6	644
August 15, 2025	23.49	23.98	23.98	23.98	23.49	2,100
August 14, 2025	24.05	23.98	23.98	24.05	23.63	626
August 13, 2025	23.01	24	24	24	23	1,200
August 12, 2025	24.01	23.98	23.98	24.01	23.8	1,325
August 11, 2025	23.44	24	24	24	23.39	12,600
August 08, 2025	23.43	23.44	23.44	23.6	22.91	4,372
August 07, 2025	23.26	23.38	23.38	23.38	23.26	700
August 06, 2025	23.39	23	23	23.4	23	2,746
August 05, 2025	23.61	23.33	23.33	23.61	23.33	3,100
August 04, 2025	23.65	23.61	23.61	23.81	23	2,147
August 01, 2025	23.42	23.42	23.42	23.42	23.42	300
July 31, 2025	23.03	23.5	23.5	23.96	23.03	3,706
July 30, 2025	23.2	23.26	23.26	23.26	23.2	500
July 29, 2025	23.4	23.5	23.5	23.68	23.4	1,108
July 28, 2025	23	23	23	23.04	22.57	1,549
July 25, 2025	22.91	23.5	23.5	23.5	22.91	3,219
July 24, 2025	22.84	23.5	23.5	23.5	22.69	12,242
July 23, 2025	22.85	22.85	22.85	22.85	22.85	958
July 22, 2025	22.8	22.8	22.8	22.8	22.8	934
July 21, 2025	22.73	22.72	22.72	22.8	22.72	1,872
July 18, 2025	22.6	22.85	22.85	22.85	22.5	13,700
July 17, 2025	22.7	22.65	22.65	22.7	22.65	12,300
July 16, 2025	22.45	22.7	22.7	22.7	22.45	1,546
July 15, 2025	22.9	22.75	22.75	22.9	22.65	4,600
July 14, 2025	22.25	23	23	23	22.25	6,943
July 11, 2025	22.41	22.65	22.65	22.65	22.4	3,925
July 10, 2025	22.45	22.5	22.5	22.5	22.05	9,600
July 09, 2025	22.5	22.4	22.4	22.5	21.7	8,300
July 08, 2025	22.55	22.5	22.5	22.55	22.47	1,000
July 07, 2025	22.2	22.79	22.79	22.79	22.2	1,403
July 03, 2025	22.59	22.59	22.59	22.59	22.59	200
July 02, 2025	22.93	22.36	22.36	22.93	22.36	557
July 01, 2025	22.41	22.35	22.35	22.56	22.17	3,121
June 30, 2025	22.8	22.7	22.7	22.8	22.3	1,500
June 27, 2025	22.27	22.15	22.15	23.2	22.11	2,285
June 26, 2025	22.99	22.99	22.99	22.99	22.99	1,726
June 25, 2025	23.18	22.99	22.99	23.18	22.8	1,729
June 24, 2025	22.75	22.8	22.8	22.99	22.75	2,094
June 23, 2025	23.01	22.63	22.63	23.8	22.01	4,700
June 20, 2025	23.83	23.83	23.83	23.83	23.83	300
June 18, 2025	23.2	23.2	23.2	23.2	23.2	215
June 17, 2025	22.4	23.3	23.3	24.35	22.4	10,200
June 16, 2025	23.03	23	23	23.85	23	1,938
June 13, 2025	22.65	22.89	22.89	23.23	22.57	2,200
June 12, 2025	22.74	22.81	22.81	22.81	22.65	714
June 11, 2025	22.8	22.86	22.86	23.71	22.67	4,600

Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock (POWWP) NASDAQ