23.96
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 23.49 | 23.98 | 23.98 | 23.98 | 23.49 | 2,100 |
| August 14, 2025 | 24.05 | 23.98 | 23.98 | 24.05 | 23.63 | 626 |
| August 13, 2025 | 23.01 | 24 | 24 | 24 | 23 | 1,200 |
| August 12, 2025 | 24.01 | 23.98 | 23.98 | 24.01 | 23.8 | 1,325 |
| August 11, 2025 | 23.44 | 24 | 24 | 24 | 23.39 | 12,600 |
| August 08, 2025 | 23.43 | 23.44 | 23.44 | 23.6 | 22.91 | 4,372 |
| August 07, 2025 | 23.26 | 23.38 | 23.38 | 23.38 | 23.26 | 700 |
| August 06, 2025 | 23.39 | 23 | 23 | 23.4 | 23 | 2,746 |
| August 05, 2025 | 23.61 | 23.33 | 23.33 | 23.61 | 23.33 | 3,100 |
| August 04, 2025 | 23.65 | 23.61 | 23.61 | 23.81 | 23 | 2,147 |
| August 01, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 300 |
| July 31, 2025 | 23.03 | 23.5 | 23.5 | 23.96 | 23.03 | 3,706 |
| July 30, 2025 | 23.2 | 23.26 | 23.26 | 23.26 | 23.2 | 500 |
| July 29, 2025 | 23.4 | 23.5 | 23.5 | 23.68 | 23.4 | 1,108 |
| July 28, 2025 | 23 | 23 | 23 | 23.04 | 22.57 | 1,549 |
| July 25, 2025 | 22.91 | 23.5 | 23.5 | 23.5 | 22.91 | 3,219 |
| July 24, 2025 | 22.84 | 23.5 | 23.5 | 23.5 | 22.69 | 12,242 |
| July 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 958 |
| July 22, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 934 |
| July 21, 2025 | 22.73 | 22.72 | 22.72 | 22.8 | 22.72 | 1,872 |
| July 18, 2025 | 22.6 | 22.85 | 22.85 | 22.85 | 22.5 | 13,700 |
| July 17, 2025 | 22.7 | 22.65 | 22.65 | 22.7 | 22.65 | 12,300 |
| July 16, 2025 | 22.45 | 22.7 | 22.7 | 22.7 | 22.45 | 1,546 |
| July 15, 2025 | 22.9 | 22.75 | 22.75 | 22.9 | 22.65 | 4,600 |
| July 14, 2025 | 22.25 | 23 | 23 | 23 | 22.25 | 6,943 |
| July 11, 2025 | 22.41 | 22.65 | 22.65 | 22.65 | 22.4 | 3,925 |
| July 10, 2025 | 22.45 | 22.5 | 22.5 | 22.5 | 22.05 | 9,600 |
| July 09, 2025 | 22.5 | 22.4 | 22.4 | 22.5 | 21.7 | 8,300 |
| July 08, 2025 | 22.55 | 22.5 | 22.5 | 22.55 | 22.47 | 1,000 |
| July 07, 2025 | 22.2 | 22.79 | 22.79 | 22.79 | 22.2 | 1,403 |
| July 03, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 200 |
| July 02, 2025 | 22.93 | 22.36 | 22.36 | 22.93 | 22.36 | 557 |
| July 01, 2025 | 22.41 | 22.35 | 22.35 | 22.56 | 22.17 | 3,121 |
| June 30, 2025 | 22.8 | 22.7 | 22.7 | 22.8 | 22.3 | 1,500 |
| June 27, 2025 | 22.27 | 22.15 | 22.15 | 23.2 | 22.11 | 2,285 |
| June 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1,726 |
| June 25, 2025 | 23.18 | 22.99 | 22.99 | 23.18 | 22.8 | 1,729 |
| June 24, 2025 | 22.75 | 22.8 | 22.8 | 22.99 | 22.75 | 2,094 |
| June 23, 2025 | 23.01 | 22.63 | 22.63 | 23.8 | 22.01 | 4,700 |
| June 20, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 300 |
| June 18, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 215 |
| June 17, 2025 | 22.4 | 23.3 | 23.3 | 24.35 | 22.4 | 10,200 |
| June 16, 2025 | 23.03 | 23 | 23 | 23.85 | 23 | 1,938 |
| June 13, 2025 | 22.65 | 22.89 | 22.89 | 23.23 | 22.57 | 2,200 |
| June 12, 2025 | 22.74 | 22.81 | 22.81 | 22.81 | 22.65 | 714 |
| June 11, 2025 | 22.8 | 22.86 | 22.86 | 23.71 | 22.67 | 4,600 |
| June 10, 2025 | 22.05 | 22.7 | 22.7 | 23.27 | 22 | 5,571 |
| June 09, 2025 | 24.75 | 22 | 22 | 24.75 | 21.6 | 3,300 |
| June 06, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 343 |
| June 05, 2025 | 22.72 | 22.98 | 22.98 | 23.06 | 22.72 | 800 |
| June 04, 2025 | 22.54 | 22.77 | 22.77 | 23.01 | 22.54 | 600 |
| June 03, 2025 | 22.1 | 22.55 | 22.55 | 22.6 | 21.5 | 1,843 |
| June 02, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 98 |
| May 30, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1,600 |
| May 29, 2025 | 23.2 | 23.17 | 22.62 | 24.37 | 22.95 | 2,510 |
| May 28, 2025 | 23.15 | 23.2 | 22.65 | 23.2 | 23.15 | 830 |
| May 27, 2025 | 23 | 23.18 | 22.63 | 23.18 | 22.99 | 1,100 |
| May 23, 2025 | 23.5 | 23.28 | 22.73 | 23.5 | 22 | 7,409 |
| May 22, 2025 | 23.6 | 23.75 | 23.19 | 24.27 | 23.2 | 2,300 |
| May 21, 2025 | 24.1 | 23.68 | 23.12 | 24.1 | 23.5 | 1,600 |