Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock - POWWP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	24.01	24.1	24.1	24.5	23.45	2,707
December 03, 2025	24.02	24.2	24.2	24.2	23.92	2,400
December 02, 2025	24.02	24.12	24.12	24.35	24.02	6,700
December 01, 2025	24.17	24.3	24.3	24.6	24.08	7,813
November 28, 2025	24.47	24.47	23.92	24.47	24.47	200
November 26, 2025	24.5	24.38	24.38	24.5	24.05	3,300
November 25, 2025	24.24	24.25	24.25	24.29	23.87	24,400
November 24, 2025	24.42	24.42	24.42	24.42	24.42	90
November 21, 2025	24.41	24.42	24.42	24.45	24.41	3,611
November 20, 2025	24.27	24.27	24.27	24.27	24.27	200
November 19, 2025	24.36	24.35	24.35	24.36	24.25	1,500
November 18, 2025	24.04	24.45	24.45	24.45	24.04	8,700
November 17, 2025	24.25	24.34	24.34	24.43	24.23	2,700
November 14, 2025	24.24	24.23	24.23	24.24	24.15	1,432
November 13, 2025	24.07	24.1	24.1	24.21	24.07	2,237
November 12, 2025	24.1	24	24	24.29	24	1,500
November 11, 2025	24.13	24.14	24.14	24.14	24.07	800
November 10, 2025	24.25	24.14	24.14	24.25	24.11	800
November 07, 2025	24	24	24	24	24	314
November 06, 2025	24.15	24	24	24.15	24	1,810
November 05, 2025	24.05	24.15	24.15	24.17	23.99	3,308
November 04, 2025	24.06	24.07	24.07	24.07	24.06	532
November 03, 2025	24.18	24.07	24.07	24.18	24.03	2,642
October 31, 2025	24.16	24.16	24.16	24.16	24.16	300
October 30, 2025	24.05	24.03	24.03	24.15	24.03	1,500
October 29, 2025	24.21	24.21	24.21	24.21	24.21	232
October 28, 2025	24.2	24.2	24.2	24.2	24.2	707
October 27, 2025	24.14	24.15	24.15	24.36	24.06	1,900
October 24, 2025	24	24	24	24	24	429
October 23, 2025	24.01	23.9	23.9	24.36	23.9	3,521
October 22, 2025	24.09	24.1	24.1	24.1	24.07	1,300
October 21, 2025	24	24	24	24	24	27
October 20, 2025	24.07	24	24	24.38	24	2,900
October 17, 2025	24.02	24.02	24.02	24.02	24.02	217
October 16, 2025	24.25	24.14	24.14	24.25	24.14	600
October 15, 2025	24.22	24.25	24.25	24.25	24.21	3,718
October 14, 2025	24.03	24.03	24.03	24.03	24.03	400
October 13, 2025	23.98	24.02	24.02	24.02	23.98	526
October 10, 2025	24.01	23.95	23.95	24.01	23.95	2,200
October 09, 2025	24.18	24.1	24.1	24.19	24.1	1,045
October 08, 2025	24.19	24.19	24.19	24.19	24.19	108
October 07, 2025	24.24	24.19	24.19	24.26	24.19	1,142
October 06, 2025	24.1	23.95	23.95	24.15	23.82	5,310
October 03, 2025	24.17	24.21	24.21	24.21	24.17	1,231
October 02, 2025	23.95	24.39	24.39	24.39	23.95	1,900
October 01, 2025	23.94	23.99	23.99	24	23.9	3,689
September 30, 2025	23.74	23.98	23.98	24	23.74	6,800
September 29, 2025	24.05	23.94	23.94	24.1	23.74	3,236
September 26, 2025	24.09	24.09	24.09	24.09	24.09	300
September 25, 2025	24.22	24.22	24.22	24.22	24.22	409
September 24, 2025	24.22	24.22	24.22	24.22	24.22	409
September 23, 2025	24.39	24.39	24.39	24.39	24.39	300
September 22, 2025	24.17	24.17	24.17	24.17	24.17	425
September 19, 2025	24.1	24.2	24.2	24.28	24.09	718
September 18, 2025	24.13	24.1	24.1	24.13	24.1	600
September 17, 2025	23.85	24	24	24	23.85	400
September 16, 2025	23.98	23.98	23.98	23.98	23.98	436
September 15, 2025	23.96	24	24	24	23.9	1,300
September 12, 2025	23.48	23.85	23.85	23.95	23.48	1,186
September 11, 2025	23.5	23.5	23.5	23.5	23.5	1,036

Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock (POWWP) NASDAQ