24.09
-0.126(-0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 300 |
| September 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 409 |
| September 24, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 409 |
| September 23, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 300 |
| September 22, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 425 |
| September 19, 2025 | 24.1 | 24.2 | 24.2 | 24.28 | 24.09 | 718 |
| September 18, 2025 | 24.13 | 24.1 | 24.1 | 24.13 | 24.1 | 600 |
| September 17, 2025 | 23.85 | 24 | 24 | 24 | 23.85 | 400 |
| September 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 436 |
| September 15, 2025 | 23.96 | 24 | 24 | 24 | 23.9 | 1,300 |
| September 12, 2025 | 23.48 | 23.85 | 23.85 | 23.95 | 23.48 | 1,186 |
| September 11, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 1,036 |
| September 10, 2025 | 23.51 | 23.74 | 23.74 | 23.75 | 23.51 | 1,400 |
| September 09, 2025 | 24.05 | 23.7 | 23.7 | 24.3 | 23.03 | 5,649 |
| September 08, 2025 | 23.75 | 24.47 | 24.47 | 24.5 | 23.49 | 7,100 |
| September 05, 2025 | 24.07 | 23.85 | 23.85 | 24.07 | 23.85 | 600 |
| September 04, 2025 | 23.65 | 24.06 | 24.06 | 24.06 | 23.65 | 2,300 |
| September 03, 2025 | 23 | 23 | 23 | 23 | 23 | 504 |
| September 02, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 65 |
| August 29, 2025 | 23.8 | 23.99 | 23.99 | 24 | 22.9 | 8,500 |
| August 28, 2025 | 24.32 | 24.18 | 23.63 | 24.32 | 23.92 | 2,801 |
| August 27, 2025 | 23.46 | 23.46 | 22.93 | 23.46 | 23.46 | 400 |
| August 26, 2025 | 24.01 | 23.46 | 22.93 | 24.35 | 23.46 | 2,410 |
| August 25, 2025 | 24 | 24.29 | 23.74 | 24.35 | 23.98 | 1,900 |
| August 22, 2025 | 23.7 | 23.85 | 23.31 | 23.85 | 23.5 | 6,600 |
| August 21, 2025 | 24.02 | 24 | 23.46 | 24.02 | 23.65 | 4,300 |
| August 20, 2025 | 23.98 | 24.05 | 24.05 | 24.35 | 23.96 | 1,948 |
| August 19, 2025 | 23.71 | 24.07 | 24.07 | 24.07 | 23.71 | 1,100 |
| August 18, 2025 | 23.97 | 23.96 | 23.96 | 23.97 | 23.6 | 644 |
| August 15, 2025 | 23.49 | 23.98 | 23.98 | 23.98 | 23.49 | 2,100 |
| August 14, 2025 | 24.05 | 23.98 | 23.98 | 24.05 | 23.63 | 626 |
| August 13, 2025 | 23.01 | 24 | 24 | 24 | 23 | 1,200 |
| August 12, 2025 | 24.01 | 23.98 | 23.98 | 24.01 | 23.8 | 1,325 |
| August 11, 2025 | 23.44 | 24 | 24 | 24 | 23.39 | 12,600 |
| August 08, 2025 | 23.43 | 23.44 | 23.44 | 23.6 | 22.91 | 4,372 |
| August 07, 2025 | 23.26 | 23.38 | 23.38 | 23.38 | 23.26 | 700 |
| August 06, 2025 | 23.39 | 23 | 23 | 23.4 | 23 | 2,746 |
| August 05, 2025 | 23.61 | 23.33 | 23.33 | 23.61 | 23.33 | 3,100 |
| August 04, 2025 | 23.65 | 23.61 | 23.61 | 23.81 | 23 | 2,147 |
| August 01, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 300 |
| July 31, 2025 | 23.03 | 23.5 | 23.5 | 23.96 | 23.03 | 3,706 |
| July 30, 2025 | 23.2 | 23.26 | 23.26 | 23.26 | 23.2 | 500 |
| July 29, 2025 | 23.4 | 23.5 | 23.5 | 23.68 | 23.4 | 1,108 |
| July 28, 2025 | 23 | 23 | 23 | 23.04 | 22.57 | 1,549 |
| July 25, 2025 | 22.91 | 23.5 | 23.5 | 23.5 | 22.91 | 3,219 |
| July 24, 2025 | 22.84 | 23.5 | 23.5 | 23.5 | 22.69 | 12,242 |
| July 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 958 |
| July 22, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 934 |
| July 21, 2025 | 22.73 | 22.72 | 22.72 | 22.8 | 22.72 | 1,872 |
| July 18, 2025 | 22.6 | 22.85 | 22.85 | 22.85 | 22.5 | 13,700 |
| July 17, 2025 | 22.7 | 22.65 | 22.65 | 22.7 | 22.65 | 12,300 |
| July 16, 2025 | 22.45 | 22.7 | 22.7 | 22.7 | 22.45 | 1,546 |
| July 15, 2025 | 22.9 | 22.75 | 22.75 | 22.9 | 22.65 | 4,600 |
| July 14, 2025 | 22.25 | 23 | 23 | 23 | 22.25 | 6,943 |
| July 11, 2025 | 22.41 | 22.65 | 22.65 | 22.65 | 22.4 | 3,925 |
| July 10, 2025 | 22.45 | 22.5 | 22.5 | 22.5 | 22.05 | 9,600 |
| July 09, 2025 | 22.5 | 22.4 | 22.4 | 22.5 | 21.7 | 8,300 |
| July 08, 2025 | 22.55 | 22.5 | 22.5 | 22.55 | 22.47 | 1,000 |
| July 07, 2025 | 22.2 | 22.79 | 22.79 | 22.79 | 22.2 | 1,403 |
| July 03, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 200 |