Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock - POWWP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.4	24.37	24.37	24.46	24.37	3,116
February 19, 2026	24.28	24.39	24.39	24.5	24.26	9,226
February 18, 2026	24.27	24.29	24.29	24.37	24.25	3,000
February 17, 2026	24.49	24.3	24.3	24.49	24.2	3,225
February 13, 2026	24.26	24.31	24.31	24.33	24.24	2,300
February 12, 2026	24.25	24.29	24.29	24.29	24.12	2,639
February 11, 2026	24.04	24.1	24.1	24.26	24.02	4,601
February 10, 2026	24.42	24.25	24.25	24.42	24.25	1,800
February 09, 2026	23.9	24.49	24.49	24.49	23.8	24,047
February 06, 2026	24.01	24.01	24.01	24.01	24.01	328
February 05, 2026	23.98	23.77	23.77	24	23.77	400
February 04, 2026	24.18	24.11	24.11	24.18	24.11	3,032
February 03, 2026	24.15	24.15	24.15	24.16	24.15	1,900
February 02, 2026	24.23	24.11	24.11	24.23	24.11	900
January 30, 2026	24.11	24.18	24.18	24.25	24.11	2,500
January 29, 2026	24.1	24.1	24.1	24.1	24.1	84
January 28, 2026	23.9	24.1	24.1	24.1	23.9	1,000
January 27, 2026	23.81	24.03	24.03	24.06	23.81	1,147
January 26, 2026	24.17	24.06	24.06	24.17	24.06	340
January 23, 2026	23.88	24.21	24.21	24.25	23.88	2,000
January 22, 2026	24.13	24.01	24.01	24.25	24.01	2,000
January 21, 2026	23.82	24.02	24.02	24.23	23.82	3,730
January 20, 2026	24.01	24.1	24.1	24.14	24.01	1,109
January 16, 2026	24.25	24.24	24.24	24.25	24.24	3,900
January 15, 2026	24.25	24.1	24.1	24.25	24.1	1,100
January 14, 2026	24.01	24.13	24.13	24.22	24.01	1,532
January 13, 2026	24.15	24.1	24.1	24.16	24.1	821
January 12, 2026	24.25	24.15	24.15	24.25	24.15	1,437
January 09, 2026	24.03	24.25	24.25	24.25	24.03	400
January 08, 2026	24.11	24.11	24.11	24.11	24.11	400
January 07, 2026	23.75	23.86	23.86	24	23.52	2,441
January 06, 2026	23.82	23.75	23.75	23.96	23.74	1,200
January 05, 2026	23.82	23.82	23.82	23.82	23.82	1
January 02, 2026	23.82	23.82	23.82	23.82	23.82	200
December 31, 2025	24.14	23.85	23.85	24.25	23.75	10,400
December 30, 2025	24.06	24.1	24.1	24.11	24.06	1,100
December 29, 2025	24.25	24.25	24.25	24.25	24.25	500
December 26, 2025	23.95	24	24	24	23.95	421
December 24, 2025	24	24.02	24.02	24.02	24	539
December 23, 2025	23.45	24.03	24.03	24.07	23.45	3,919
December 22, 2025	24	23.97	23.97	24.05	23.95	2,500
December 19, 2025	24.13	24	24	24.13	24	1,333
December 18, 2025	24.15	24.15	24.15	24.15	24.15	1,076
December 17, 2025	24.18	24.1	24.1	24.18	24	2,012
December 16, 2025	24.18	24.22	24.22	24.22	24.18	700
December 15, 2025	24.14	24.14	24.14	24.14	24.14	700
December 12, 2025	24.25	24.1	24.1	24.25	24	1,200
December 11, 2025	24.19	24.01	24.01	24.43	24.01	1,300
December 10, 2025	24.09	24.1	24.1	24.3	24.08	2,100
December 09, 2025	24.13	24.1	24.1	24.35	24.1	900
December 08, 2025	24.1	24.1	24.1	24.1	24.1	374
December 05, 2025	23.91	24.1	24.1	24.1	23.91	500
December 04, 2025	24.01	24.1	24.1	24.5	23.45	2,707
December 03, 2025	24.02	24.2	24.2	24.2	23.92	2,400
December 02, 2025	24.02	24.12	24.12	24.35	24.02	6,700
December 01, 2025	24.17	24.3	24.3	24.6	24.08	7,813
November 28, 2025	24.47	24.47	23.92	24.47	24.47	200
November 26, 2025	24.5	24.38	24.38	24.5	24.05	3,300
November 25, 2025	24.24	24.25	24.25	24.29	23.87	24,400
November 24, 2025	24.42	24.42	24.42	24.42	24.42	90

Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock (POWWP) NASDAQ