PPAP Automotive Limited (PPAP.NS) NSE

Currency In INR

PPAP.NS Historical Return

If you invested ₹1000 in PPAP Automotive Limited (PPAP.NS) 10 years ago, it would be worth ₹1,429.36 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹990.89, while ₹1000 invested 1 year ago would be worth ₹1,061.54. This corresponds to total returns of 42.94%, -0.91%, 6.15%, respectively, with annualized returns of 3.63%, -0.18%, 6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	235.12	228.49	228.49	239.8	228.25	6,650
September 30, 2026	232	234.45	234.45	242	231.95	5,803
September 29, 2026	237	234.3	234.3	237	226.3	6,090
September 28, 2026	247	235.8	235.8	251.5	235	6,962
September 25, 2026	262	246.25	246.25	262	244.2	5,330
September 24, 2026	244.2	253.5	253.5	256.4	244.2	19,391
September 23, 2026	236.8	244.2	244.2	244.2	231	12,484
September 22, 2026	237	232.6	232.6	237	232.15	5,456
September 21, 2026	240.2	235.55	235.55	240.2	235	5,760
September 18, 2026	235	240.6	240.6	244.95	233	7,134
September 17, 2026	239	235.85	235.85	239	232.2	3,718
September 16, 2026	229	234.35	234.35	235.95	222	10,777
September 15, 2026	237.7	228.05	228.05	237.7	227.1	25,261
September 11, 2026	240	238.85	238.85	246.7	236	7,196
September 10, 2026	245.9	242.75	242.75	245.9	240.05	11,421
September 09, 2026	251.6	244.4	244.4	251.8	242.1	17,448
September 08, 2026	258.7	249.8	249.8	258.7	248	27,214
September 07, 2026	262.9	256.15	256.15	262.9	252.3	11,250
September 04, 2026	256.7	260.9	260.9	263	255.8	10,692
September 03, 2026	260.65	256.7	256.7	265.95	255	11,074
September 02, 2026	269	261.05	261.05	269	256.25	14,784
September 01, 2026	262.8	269.3	269.3	273	258	13,060
August 31, 2026	258	261.75	261.75	264.75	255	8,054
August 28, 2026	263	259.25	259.25	266	256	11,628
August 27, 2026	266.9	260.45	260.45	267	256.3	7,023
August 26, 2026	265	261.65	261.65	270	261.2	5,955
August 25, 2026	262.7	265.1	265.1	268.45	255.3	14,089
August 24, 2026	265.5	262.95	262.95	270	261.5	16,277
August 21, 2026	274	270.8	270.8	277.85	268	4,265
August 20, 2026	277.8	274	274	277.8	271.05	11,297
August 19, 2026	268.5	271.7	271.7	276	265.55	9,545
August 18, 2026	274.4	275.5	275.5	280.9	272.15	21,301
August 17, 2026	293	280	280	293	278	15,839
August 14, 2026	287.9	291.9	291.9	295.3	283	11,549
August 13, 2026	298.9	289.75	289.75	298.9	285.1	22,778
August 12, 2026	280	299.05	299.05	304.55	275.55	54,417
August 11, 2026	290.05	290.05	290.05	296.25	290.05	16,178
August 10, 2026	305.35	305.3	305.3	305.35	305.3	14,834
August 07, 2026	319.95	321.35	321.35	327.3	301	47,793
August 06, 2026	304.9	311.85	311.85	311.85	298.9	21,332
August 05, 2026	282.9	297	297	297	281	25,137
August 04, 2026	288	282.9	282.9	294	280	15,850
August 03, 2026	284	288.35	288.35	289.95	270.2	23,129
July 31, 2026	279.95	281.7	281.7	287	273.4	15,304
July 30, 2026	288	281.77	281.77	288	275	6,413
July 29, 2026	276	282.5	282.5	288.8	276	9,671
July 28, 2026	287.43	281.4	281.4	289	275.3	21,993
July 27, 2026	285.1	287.43	287.43	295	280.01	13,409
July 23, 2026	290	296.25	296.25	304.9	287.25	25,119
July 22, 2026	303.99	290.48	290.48	307.5	289.01	35,960
July 21, 2026	292.4	302.91	302.91	302.91	292.35	43,423
July 20, 2026	285.1	288.49	288.49	298.5	282.1	35,965
July 17, 2026	300	296.52	296.52	308.5	296.52	64,848
July 16, 2026	329	312.12	312.12	329	312.12	41,740
July 15, 2026	338.02	328.54	328.54	345	321.12	75,155
July 14, 2026	367.99	338.02	338.02	369.3	334.93	529,701
July 13, 2026	323.5	372.14	372.14	379.5	320.01	3.4M
July 10, 2026	280.5	323.37	323.37	331.95	272.25	2.12M
July 09, 2026	269	276.63	276.63	292.9	269	674,942
July 08, 2026	246	257.43	257.43	262	243.31	90,230