PPAP Automotive Limited (PPAP.NS) NSE

Currency In INR

AD

PPAP.NS Historical Return

If you invested ₹1000 in PPAP Automotive Limited (PPAP.NS) 10 years ago, it would be worth ₹2,071.17 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹920.71, while ₹1000 invested 1 year ago would be worth ₹1,136.48. This corresponds to total returns of 107.12%, -7.93%, 13.65%, respectively, with annualized returns of 7.55%, -1.64%, 13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026279.95281.7281.7287273.415,304
July 30, 2026288281.77281.772882756,413
July 29, 2026276282.5282.5288.82769,671
July 28, 2026287.43281.4281.4289275.321,993
July 27, 2026285.1287.43287.43295280.0113,409
July 23, 2026290296.25296.25304.9287.2525,119
July 22, 2026303.99290.48290.48307.5289.0135,960
July 21, 2026292.4302.91302.91302.91292.3543,423
July 20, 2026285.1288.49288.49298.5282.135,965
July 17, 2026300296.52296.52308.5296.5264,848
July 16, 2026329312.12312.12329312.1241,740
July 15, 2026338.02328.54328.54345321.1275,155
July 14, 2026367.99338.02338.02369.3334.93529,701
July 13, 2026323.5372.14372.14379.5320.013.4M
July 10, 2026280.5323.37323.37331.95272.252.12M
July 09, 2026269276.63276.63292.9269674,942
July 08, 2026246257.43257.43262243.3190,230
July 07, 2026245.16246.82246.82253.63245.1621,829
July 06, 2026259247.64247.64260.18244.2130,886
July 03, 2026249.52256.48256.48264.32249.3464,508
July 02, 2026252249.52249.52254.39244.8426,633
July 01, 2026239.46249.38249.38259.5236.7147,775
June 30, 2026239.85236.7236.7244.79235.2633,530
June 29, 2026230235.9235.9243.8223046,528
June 25, 2026241.87231.17231.17243.58229.8522,213
June 24, 2026238240.39240.39244.0123818,579
June 23, 2026254238.82238.8225423774,210
June 22, 2026254.93250.59250.59260248.3638,023
June 19, 2026261.5254.93254.93261.5250.9847,730
June 18, 2026236.6259.6259.6263.99236.6237,527
June 17, 2026243.27240.01240.01249.823530,292
June 16, 2026243243.27243.2724523529,788
June 15, 2026248243.1243.1252.624097,311
June 12, 2026263.79248.9248.9268.5244501,317
June 11, 2026215.85244.82244.82246.91215.851.47M
June 10, 2026209.85205.76205.76209.85205.1110,791
June 09, 2026212.3208.32208.32212.422087,733
June 08, 2026209.89208.72208.72210.99205.118,430
June 05, 2026209.33207.37207.37211.98206.254,972
June 04, 2026214.46207.86207.86214.5207.111,786
June 03, 2026206.5213.41213.41215.820511,822
June 02, 2026208.89206.52206.52210.4206.17,275
June 01, 2026214.4207.82207.82214.420610,791
May 29, 2026215.9208.22208.22215.9207.2811,078
May 27, 2026214.95210.39210.39214.9521013,539
May 26, 2026214.9211211216.25210.37,795
May 25, 2026210211.99211.99214.78209.527,426
May 22, 2026212.95208.6208.6213.4208.198,629
May 21, 2026212.5208.63208.63216.920815,976
May 20, 2026207.54208.06208.06213.55205.0517,201
May 19, 2026208.01210.62210.62214.98207.2415,004
May 18, 2026212.2208.66208.66212.2206.5113,570
May 15, 2026224.9215.35215.35224.921410,648
May 14, 2026214.5220.45220.45223.19210.3240,701
May 13, 2026213.39214.29214.29225.9210.3570,822
May 12, 2026238213.15213.15238.79210.35125,281
May 11, 2026245240.15240.15249.9235.59174,495
May 08, 2026216.5232.25232.25237212.570,539
May 07, 2026207.7217.6217.6219.520639,617
May 06, 2026202203.17203.17206.95196.425,946
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved