PPAP Automotive Limited (PPAP.NS) NSE

Currency In INR

AD

PPAP.NS Historical Return

If you invested ₹1000 in PPAP Automotive Limited (PPAP.NS) 10 years ago, it would be worth ₹2,830.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,486.37, while ₹1000 invested 1 year ago would be worth ₹1,535.58. This corresponds to total returns of 183.03%, 48.64%, 53.56%, respectively, with annualized returns of 10.96%, 8.24%, 53.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026280.5323.37323.37331.95272.252.12M
July 09, 2026269276.63276.63292.9269674,942
July 08, 2026246257.43257.43262243.3190,230
July 07, 2026245.16246.82246.82253.63245.1621,829
July 06, 2026259247.64247.64260.18244.2130,886
July 03, 2026249.52256.48256.48264.32249.3464,508
July 02, 2026252249.52249.52254.39244.8426,633
July 01, 2026239.46249.38249.38259.5236.7147,775
June 30, 2026239.85236.7236.7244.79235.2633,530
June 29, 2026230235.9235.9243.8223046,528
June 25, 2026241.87231.17231.17243.58229.8522,213
June 24, 2026238240.39240.39244.0123818,579
June 23, 2026254238.82238.8225423774,210
June 22, 2026254.93250.59250.59260248.3638,023
June 19, 2026261.5254.93254.93261.5250.9847,730
June 18, 2026236.6259.6259.6263.99236.6237,527
June 17, 2026243.27240.01240.01249.823530,292
June 16, 2026243243.27243.2724523529,788
June 15, 2026248243.1243.1252.624097,311
June 12, 2026263.79248.9248.9268.5244501,317
June 11, 2026215.85244.82244.82246.91215.851.47M
June 10, 2026209.85205.76205.76209.85205.1110,791
June 09, 2026212.3208.32208.32212.422087,733
June 08, 2026209.89208.72208.72210.99205.118,430
June 05, 2026209.33207.37207.37211.98206.254,972
June 04, 2026214.46207.86207.86214.5207.111,786
June 03, 2026206.5213.41213.41215.820511,822
June 02, 2026208.89206.52206.52210.4206.17,275
June 01, 2026214.4207.82207.82214.420610,791
May 29, 2026215.9208.22208.22215.9207.2811,078
May 27, 2026214.95210.39210.39214.9521013,539
May 26, 2026214.9211211216.25210.37,795
May 25, 2026210211.99211.99214.78209.527,426
May 22, 2026212.95208.6208.6213.4208.198,629
May 21, 2026212.5208.63208.63216.920815,976
May 20, 2026207.54208.06208.06213.55205.0517,201
May 19, 2026208.01210.62210.62214.98207.2415,004
May 18, 2026212.2208.66208.66212.2206.5113,570
May 15, 2026224.9215.35215.35224.921410,648
May 14, 2026214.5220.45220.45223.19210.3240,701
May 13, 2026213.39214.29214.29225.9210.3570,822
May 12, 2026238213.15213.15238.79210.35125,281
May 11, 2026245240.15240.15249.9235.59174,495
May 08, 2026216.5232.25232.25237212.570,539
May 07, 2026207.7217.6217.6219.520639,617
May 06, 2026202203.17203.17206.95196.425,946
May 05, 2026206201.37201.37207.86199.2217,115
May 04, 2026208.73201.57201.57210.9920022,670
April 30, 2026214.69203.1203.1214.6920218,133
April 29, 2026216.44210.05210.05218.06206.612,555
April 28, 2026220.58213.22213.22221.68212.429,165
April 27, 2026214.8219.04219.04223.99210.9314,325
April 24, 2026217.97210.59210.59217.97208.266,993
April 23, 2026212.9210.27210.27220209.168,638
April 22, 2026212.36213.52213.52221.7210.615,922
April 21, 2026210.05212.35212.35216.85210.058,610
April 20, 2026209.1209.74209.74216208.687,409
April 17, 2026208.78212.24212.24214206.719,159
April 16, 2026217.17207.6207.6218204.318,234
April 15, 2026211211.92211.92214.52207.0210,586
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved