PPAP Automotive Limited (PPAP.NS) NSE

Currency In INR

AD

PPAP.NS Historical Return

If you invested ₹1000 in PPAP Automotive Limited (PPAP.NS) 10 years ago, it would be worth ₹1,194.66 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹867.42, while ₹1000 invested 1 year ago would be worth ₹765.6. This corresponds to total returns of 19.47%, -13.26%, -23.44%, respectively, with annualized returns of 1.79%, -2.81%, -23.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026221215.83215.83221211.767,950
October 21, 2026233.61224.76224.76238.7218.54,746
October 19, 2026244229.03229.03248.922813,316
October 16, 2026252243.73243.73252236.39,826
October 15, 2026248.65247.33247.33257.22456,220
October 14, 2026241.81249.11249.1125124010,837
October 13, 2026242.3240.61240.61247239.153,929
October 12, 2026240.71243.16243.16247.99240.713,598
October 09, 2026236.15240.71240.71242235.17,463
October 08, 2026247.06236.1236.1247.06235.510,502
October 07, 2026244.6247.06247.06248241.356,281
October 06, 2026233.15239.81239.81239.98231.211,232
October 05, 2026225.11228.56228.56232.452254,658
October 01, 2026235.12228.49228.49239.8228.256,650
September 30, 2026232234.45234.45242231.955,803
September 29, 2026237234.3234.3237226.36,090
September 28, 2026247235.8235.8251.52356,962
September 25, 2026262246.25246.25262244.25,330
September 24, 2026244.2253.5253.5256.4244.219,391
September 23, 2026236.8244.2244.2244.223112,484
September 22, 2026237232.6232.6237232.155,456
September 21, 2026240.2235.55235.55240.22355,760
September 18, 2026235240.6240.6244.952337,134
September 17, 2026239235.85235.85239232.23,718
September 16, 2026229234.35234.35235.9522210,777
September 15, 2026237.7228.05228.05237.7227.125,261
September 11, 2026240238.85238.85246.72367,196
September 10, 2026245.9242.75242.75245.9240.0511,421
September 09, 2026251.6244.4244.4251.8242.117,448
September 08, 2026258.7249.8249.8258.724827,214
September 07, 2026262.9256.15256.15262.9252.311,250
September 04, 2026256.7260.9260.9263255.810,692
September 03, 2026260.65256.7256.7265.9525511,074
September 02, 2026269261.05261.05269256.2514,784
September 01, 2026262.8269.3269.327325813,060
August 31, 2026258261.75261.75264.752558,054
August 28, 2026263259.25259.2526625611,628
August 27, 2026266.9260.45260.45267256.37,023
August 26, 2026265261.65261.65270261.25,955
August 25, 2026262.7265.1265.1268.45255.314,089
August 24, 2026265.5262.95262.95270261.516,277
August 21, 2026274270.8270.8277.852684,265
August 20, 2026277.8274274277.8271.0511,297
August 19, 2026268.5271.7271.7276265.559,545
August 18, 2026274.4275.5275.5280.9272.1521,301
August 17, 202629328028029327815,839
August 14, 2026287.9291.9291.9295.328311,549
August 13, 2026298.9289.75289.75298.9285.122,778
August 12, 2026280299.05299.05304.55275.5554,417
August 11, 2026290.05290.05290.05296.25290.0516,178
August 10, 2026305.35305.3305.3305.35305.314,834
August 07, 2026319.95321.35321.35327.330147,793
August 06, 2026304.9311.85311.85311.85298.921,332
August 05, 2026282.929729729728125,137
August 04, 2026288282.9282.929428015,850
August 03, 2026284288.35288.35289.95270.223,129
July 31, 2026279.95281.7281.7287273.415,304
July 30, 2026288281.77281.772882756,413
July 29, 2026276282.5282.5288.82769,671
July 28, 2026287.43281.4281.4289275.321,993
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved