PPAP Automotive Limited (PPAP.NS) NSE

Currency In INR

AD

PPAP.NS Historical Return

If you invested ₹1000 in PPAP Automotive Limited (PPAP.NS) 10 years ago, it would be worth ₹1,701.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,004.58, while ₹1000 invested 1 year ago would be worth ₹1,142.33. This corresponds to total returns of 70.12%, 0.46%, 14.23%, respectively, with annualized returns of 5.45%, 0.09%, 14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026240238.85238.85246.72367,196
September 10, 2026245.9242.75242.75245.9240.0511,421
September 09, 2026251.6244.4244.4251.8242.117,448
September 08, 2026258.7249.8249.8258.724827,214
September 07, 2026262.9256.15256.15262.9252.311,250
September 04, 2026256.7260.9260.9263255.810,692
September 03, 2026260.65256.7256.7265.9525511,074
September 02, 2026269261.05261.05269256.2514,784
September 01, 2026262.8269.3269.327325813,060
August 31, 2026258261.75261.75264.752558,054
August 28, 2026263259.25259.2526625611,628
August 27, 2026266.9260.45260.45267256.37,023
August 26, 2026265261.65261.65270261.25,955
August 25, 2026262.7265.1265.1268.45255.314,089
August 24, 2026265.5262.95262.95270261.516,277
August 21, 2026274270.8270.8277.852684,265
August 20, 2026277.8274274277.8271.0511,297
August 19, 2026268.5271.7271.7276265.559,545
August 18, 2026274.4275.5275.5280.9272.1521,301
August 17, 202629328028029327815,839
August 14, 2026287.9291.9291.9295.328311,549
August 13, 2026298.9289.75289.75298.9285.122,778
August 12, 2026280299.05299.05304.55275.5554,417
August 11, 2026290.05290.05290.05296.25290.0516,178
August 10, 2026305.35305.3305.3305.35305.314,834
August 07, 2026319.95321.35321.35327.330147,793
August 06, 2026304.9311.85311.85311.85298.921,332
August 05, 2026282.929729729728125,137
August 04, 2026288282.9282.929428015,850
August 03, 2026284288.35288.35289.95270.223,129
July 31, 2026279.95281.7281.7287273.415,304
July 30, 2026288281.77281.772882756,413
July 29, 2026276282.5282.5288.82769,671
July 28, 2026287.43281.4281.4289275.321,993
July 27, 2026285.1287.43287.43295280.0113,409
July 23, 2026290296.25296.25304.9287.2525,119
July 22, 2026303.99290.48290.48307.5289.0135,960
July 21, 2026292.4302.91302.91302.91292.3543,423
July 20, 2026285.1288.49288.49298.5282.135,965
July 17, 2026300296.52296.52308.5296.5264,848
July 16, 2026329312.12312.12329312.1241,740
July 15, 2026338.02328.54328.54345321.1275,155
July 14, 2026367.99338.02338.02369.3334.93529,701
July 13, 2026323.5372.14372.14379.5320.013.4M
July 10, 2026280.5323.37323.37331.95272.252.12M
July 09, 2026269276.63276.63292.9269674,942
July 08, 2026246257.43257.43262243.3190,230
July 07, 2026245.16246.82246.82253.63245.1621,829
July 06, 2026259247.64247.64260.18244.2130,886
July 03, 2026249.52256.48256.48264.32249.3464,508
July 02, 2026252249.52249.52254.39244.8426,633
July 01, 2026239.46249.38249.38259.5236.7147,775
June 30, 2026239.85236.7236.7244.79235.2633,530
June 29, 2026230235.9235.9243.8223046,528
June 25, 2026241.87231.17231.17243.58229.8522,213
June 24, 2026238240.39240.39244.0123818,579
June 23, 2026254238.82238.8225423774,210
June 22, 2026254.93250.59250.59260248.3638,023
June 19, 2026261.5254.93254.93261.5250.9847,730
June 18, 2026236.6259.6259.6263.99236.6237,527
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved