PPAP Automotive Limited (PPAP.NS) NSE

Currency In INR

PPAP.NS Historical Return

If you invested ₹1000 in PPAP Automotive Limited (PPAP.NS) 10 years ago, it would be worth ₹2,949.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,548.79, while ₹1000 invested 1 year ago would be worth ₹1,600.07. This corresponds to total returns of 194.91%, 54.88%, 60.01%, respectively, with annualized returns of 11.41%, 9.14%, 60.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	323.5	372.14	372.14	379.5	320.01	3.4M
July 10, 2026	280.5	323.37	323.37	331.95	272.25	2.12M
July 09, 2026	269	276.63	276.63	292.9	269	674,942
July 08, 2026	246	257.43	257.43	262	243.31	90,230
July 07, 2026	245.16	246.82	246.82	253.63	245.16	21,829
July 06, 2026	259	247.64	247.64	260.18	244.21	30,886
July 03, 2026	249.52	256.48	256.48	264.32	249.34	64,508
July 02, 2026	252	249.52	249.52	254.39	244.84	26,633
July 01, 2026	239.46	249.38	249.38	259.5	236.71	47,775
June 30, 2026	239.85	236.7	236.7	244.79	235.26	33,530
June 29, 2026	230	235.9	235.9	243.82	230	46,528
June 25, 2026	241.87	231.17	231.17	243.58	229.85	22,213
June 24, 2026	238	240.39	240.39	244.01	238	18,579
June 23, 2026	254	238.82	238.82	254	237	74,210
June 22, 2026	254.93	250.59	250.59	260	248.36	38,023
June 19, 2026	261.5	254.93	254.93	261.5	250.98	47,730
June 18, 2026	236.6	259.6	259.6	263.99	236.6	237,527
June 17, 2026	243.27	240.01	240.01	249.8	235	30,292
June 16, 2026	243	243.27	243.27	245	235	29,788
June 15, 2026	248	243.1	243.1	252.6	240	97,311
June 12, 2026	263.79	248.9	248.9	268.5	244	501,317
June 11, 2026	215.85	244.82	244.82	246.91	215.85	1.47M
June 10, 2026	209.85	205.76	205.76	209.85	205.11	10,791
June 09, 2026	212.3	208.32	208.32	212.42	208	7,733
June 08, 2026	209.89	208.72	208.72	210.99	205.11	8,430
June 05, 2026	209.33	207.37	207.37	211.98	206.25	4,972
June 04, 2026	214.46	207.86	207.86	214.5	207.1	11,786
June 03, 2026	206.5	213.41	213.41	215.8	205	11,822
June 02, 2026	208.89	206.52	206.52	210.4	206.1	7,275
June 01, 2026	214.4	207.82	207.82	214.4	206	10,791
May 29, 2026	215.9	208.22	208.22	215.9	207.28	11,078
May 27, 2026	214.95	210.39	210.39	214.95	210	13,539
May 26, 2026	214.9	211	211	216.25	210.3	7,795
May 25, 2026	210	211.99	211.99	214.78	209.52	7,426
May 22, 2026	212.95	208.6	208.6	213.4	208.19	8,629
May 21, 2026	212.5	208.63	208.63	216.9	208	15,976
May 20, 2026	207.54	208.06	208.06	213.55	205.05	17,201
May 19, 2026	208.01	210.62	210.62	214.98	207.24	15,004
May 18, 2026	212.2	208.66	208.66	212.2	206.51	13,570
May 15, 2026	224.9	215.35	215.35	224.9	214	10,648
May 14, 2026	214.5	220.45	220.45	223.19	210.32	40,701
May 13, 2026	213.39	214.29	214.29	225.9	210.35	70,822
May 12, 2026	238	213.15	213.15	238.79	210.35	125,281
May 11, 2026	245	240.15	240.15	249.9	235.59	174,495
May 08, 2026	216.5	232.25	232.25	237	212.5	70,539
May 07, 2026	207.7	217.6	217.6	219.5	206	39,617
May 06, 2026	202	203.17	203.17	206.95	196.4	25,946
May 05, 2026	206	201.37	201.37	207.86	199.22	17,115
May 04, 2026	208.73	201.57	201.57	210.99	200	22,670
April 30, 2026	214.69	203.1	203.1	214.69	202	18,133
April 29, 2026	216.44	210.05	210.05	218.06	206.6	12,555
April 28, 2026	220.58	213.22	213.22	221.68	212.42	9,165
April 27, 2026	214.8	219.04	219.04	223.99	210.93	14,325
April 24, 2026	217.97	210.59	210.59	217.97	208.26	6,993
April 23, 2026	212.9	210.27	210.27	220	209.16	8,638
April 22, 2026	212.36	213.52	213.52	221.7	210.6	15,922
April 21, 2026	210.05	212.35	212.35	216.85	210.05	8,610
April 20, 2026	209.1	209.74	209.74	216	208.68	7,409
April 17, 2026	208.78	212.24	212.24	214	206.71	9,159
April 16, 2026	217.17	207.6	207.6	218	204.3	18,234