PPAP Automotive Limited (PPAP.NS) NSE

Currency In INR

PPAP.NS Historical Return

If you invested ₹1000 in PPAP Automotive Limited (PPAP.NS) 10 years ago, it would be worth ₹1,929.32 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,221.25, while ₹1000 invested 1 year ago would be worth ₹1,177.14. This corresponds to total returns of 92.93%, 22.13%, 17.71%, respectively, with annualized returns of 6.79%, 4.08%, 17.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	274	270.8	270.8	277.85	268	4,265
August 20, 2026	277.8	274	274	277.8	271.05	11,297
August 19, 2026	268.5	271.7	271.7	276	265.55	9,545
August 18, 2026	274.4	275.5	275.5	280.9	272.15	21,301
August 17, 2026	293	280	280	293	278	15,839
August 14, 2026	287.9	291.9	291.9	295.3	283	11,549
August 13, 2026	298.9	289.75	289.75	298.9	285.1	22,778
August 12, 2026	280	299.05	299.05	304.55	275.55	54,417
August 11, 2026	290.05	290.05	290.05	296.25	290.05	16,178
August 10, 2026	305.35	305.3	305.3	305.35	305.3	14,834
August 07, 2026	319.95	321.35	321.35	327.3	301	47,793
August 06, 2026	304.9	311.85	311.85	311.85	298.9	21,332
August 05, 2026	282.9	297	297	297	281	25,137
August 04, 2026	288	282.9	282.9	294	280	15,850
August 03, 2026	284	288.35	288.35	289.95	270.2	23,129
July 31, 2026	279.95	281.7	281.7	287	273.4	15,304
July 30, 2026	288	281.77	281.77	288	275	6,413
July 29, 2026	276	282.5	282.5	288.8	276	9,671
July 28, 2026	287.43	281.4	281.4	289	275.3	21,993
July 27, 2026	285.1	287.43	287.43	295	280.01	13,409
July 23, 2026	290	296.25	296.25	304.9	287.25	25,119
July 22, 2026	303.99	290.48	290.48	307.5	289.01	35,960
July 21, 2026	292.4	302.91	302.91	302.91	292.35	43,423
July 20, 2026	285.1	288.49	288.49	298.5	282.1	35,965
July 17, 2026	300	296.52	296.52	308.5	296.52	64,848
July 16, 2026	329	312.12	312.12	329	312.12	41,740
July 15, 2026	338.02	328.54	328.54	345	321.12	75,155
July 14, 2026	367.99	338.02	338.02	369.3	334.93	529,701
July 13, 2026	323.5	372.14	372.14	379.5	320.01	3.4M
July 10, 2026	280.5	323.37	323.37	331.95	272.25	2.12M
July 09, 2026	269	276.63	276.63	292.9	269	674,942
July 08, 2026	246	257.43	257.43	262	243.31	90,230
July 07, 2026	245.16	246.82	246.82	253.63	245.16	21,829
July 06, 2026	259	247.64	247.64	260.18	244.21	30,886
July 03, 2026	249.52	256.48	256.48	264.32	249.34	64,508
July 02, 2026	252	249.52	249.52	254.39	244.84	26,633
July 01, 2026	239.46	249.38	249.38	259.5	236.71	47,775
June 30, 2026	239.85	236.7	236.7	244.79	235.26	33,530
June 29, 2026	230	235.9	235.9	243.82	230	46,528
June 25, 2026	241.87	231.17	231.17	243.58	229.85	22,213
June 24, 2026	238	240.39	240.39	244.01	238	18,579
June 23, 2026	254	238.82	238.82	254	237	74,210
June 22, 2026	254.93	250.59	250.59	260	248.36	38,023
June 19, 2026	261.5	254.93	254.93	261.5	250.98	47,730
June 18, 2026	236.6	259.6	259.6	263.99	236.6	237,527
June 17, 2026	243.27	240.01	240.01	249.8	235	30,292
June 16, 2026	243	243.27	243.27	245	235	29,788
June 15, 2026	248	243.1	243.1	252.6	240	97,311
June 12, 2026	263.79	248.9	248.9	268.5	244	501,317
June 11, 2026	215.85	244.82	244.82	246.91	215.85	1.47M
June 10, 2026	209.85	205.76	205.76	209.85	205.11	10,791
June 09, 2026	212.3	208.32	208.32	212.42	208	7,733
June 08, 2026	209.89	208.72	208.72	210.99	205.11	8,430
June 05, 2026	209.33	207.37	207.37	211.98	206.25	4,972
June 04, 2026	214.46	207.86	207.86	214.5	207.1	11,786
June 03, 2026	206.5	213.41	213.41	215.8	205	11,822
June 02, 2026	208.89	206.52	206.52	210.4	206.1	7,275
June 01, 2026	214.4	207.82	207.82	214.4	206	10,791
May 29, 2026	215.9	208.22	208.22	215.9	207.28	11,078
May 27, 2026	214.95	210.39	210.39	214.95	210	13,539