PPAP Automotive Limited (PPAP.NS) NSE

218.50

-3.62(-1.63%)

Updated at September 05 03:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025224218.5218.5224217.671,165
September 04, 2025222.12222.12222.12222.12222.12336
September 03, 2025213.01217.77217.77217.77213.011,169
September 02, 2025214.78213.5213.5216213.52,302
September 01, 2025218216.95216.952182161,575
August 29, 2025221217.55217.55221217.55787
August 28, 2025221.95221.95221.95222221.951,340
August 26, 2025228.75226.45226.45228.75226.451,905
August 25, 2025232231.05231.05232231.054,724
August 22, 2025244235.75235.752442345,364
August 21, 2025257.75242.25242.25257.7524033,702
August 20, 2025240245.5245.5245.524010,922
August 19, 2025227.15233.85233.85233.85227.155,489
August 18, 2025219222.75222.75222.75214.0545,577
August 14, 2025197.35212.15212.15216.95197.3540,776
August 13, 2025205.55207.65207.65214205.5554,250
August 12, 2025217.1216.35216.35217.1216.354,465
August 11, 2025227.7227.7227.7227.7227.74,408
August 08, 2025240.2239.65239.6524223813,519
August 07, 2025245.25242.65242.65245.25233.723,554
August 06, 2025246246246250245.2512,241
August 05, 2025248248.3248.3256.5245.055,088
August 04, 2025257248.95248.9526224813,920
August 01, 2025247255.2255.2266.4524716,241
July 31, 2025249254.07254.07259.82499,178
July 30, 2025254.92260.82260.82266.4253.6529,249
July 29, 2025251254.92254.92256.124513,458
July 28, 2025262250.48250.48264.99247.2554,854
July 25, 2025245256.76256.76256.76245130,025
July 24, 2025240.05244.54244.54248237.159,662
July 23, 2025228240.96240.96245.7122852,577
July 22, 2025230.08234.01234.01235227.16,579
July 21, 2025221.28230.08230.08237221.2819,771
July 18, 2025225.72226.96226.96230222.23,051
July 17, 2025230.7225.72225.72230.72253,080
July 16, 2025228.15230.7230.7232.7223.17,880
July 15, 2025228.05228.15228.15232.9225.254,217
July 14, 2025229.5231.74231.7423722311,376
July 11, 2025226.5229.6229.6232.852252,035
July 10, 2025229.5229229235226.18,742
July 09, 2025232229.25229.25233.82285,845
July 08, 2025233.07233233235.5228.112,306
July 07, 2025237.85233.07233.07237.85232.16,003
July 04, 2025239237.85237.85239233.15,563
July 03, 2025238233.63233.63238233.54,672
July 02, 2025243.95234.5234.5243.95233.52,851
July 01, 2025236.5237.51237.51244.25236.53,413
June 30, 2025232.2236.82236.82243232.27,150
June 27, 2025241.7237.82237.82241.7237.51,596
June 26, 2025241243.86243.8624523533,994
June 25, 2025245238.91238.91245231.82,498
June 24, 2025235.692382382392354,611
June 23, 2025234235.69235.69240229.0513,844
June 20, 2025232.5236.45236.45240.9227.112,765
June 19, 2025229.5233.12233.12238222.516,554
June 18, 2025226.05229.39229.39234.95224.0134,956
June 17, 2025240.5235.81235.81242235.8111,277
June 16, 2025246.28248.23248.23249.35240.2125,184
June 13, 2025249.51250.31250.31254.24245.3164,557
June 12, 2025256257.26257.26274.95255393,856
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved