PPAP Automotive Limited (PPAP.NS) NSE

206.52

-1.3(-0.63%)

Updated at June 02 03:30PM

Currency In INR

PPAP.NS Historical Return

If you invested ₹1000 in PPAP Automotive Limited (PPAP.NS) 10 years ago, it would be worth ₹1,629.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹983.38, while ₹1000 invested 1 year ago would be worth ₹847.02. This corresponds to total returns of 62.91%, -1.66%, -15.3%, respectively, with annualized returns of 5%, -0.33%, -15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	214.4	207.82	207.82	214.4	206	10,791
May 29, 2026	215.9	208.22	208.22	215.9	207.28	11,078
May 27, 2026	214.95	210.39	210.39	214.95	210	13,539
May 26, 2026	214.9	211	211	216.25	210.3	7,795
May 25, 2026	210	211.99	211.99	214.78	209.52	7,426
May 22, 2026	212.95	208.6	208.6	213.4	208.19	8,629
May 21, 2026	212.5	208.63	208.63	216.9	208	15,976
May 20, 2026	207.54	208.06	208.06	213.55	205.05	17,201
May 19, 2026	208.01	210.62	210.62	214.98	207.24	15,004
May 18, 2026	212.2	208.66	208.66	212.2	206.51	13,570
May 15, 2026	224.9	215.35	215.35	224.9	214	10,648
May 14, 2026	214.5	220.45	220.45	223.19	210.32	40,701
May 13, 2026	213.39	214.29	214.29	225.9	210.35	70,822
May 12, 2026	238	213.15	213.15	238.79	210.35	125,281
May 11, 2026	245	240.15	240.15	249.9	235.59	174,495
May 08, 2026	216.5	232.25	232.25	237	212.5	70,539
May 07, 2026	207.7	217.6	217.6	219.5	206	39,617
May 06, 2026	202	203.17	203.17	206.95	196.4	25,946
May 05, 2026	206	201.37	201.37	207.86	199.22	17,115
May 04, 2026	208.73	201.57	201.57	210.99	200	22,670
April 30, 2026	214.69	203.1	203.1	214.69	202	18,133
April 29, 2026	216.44	210.05	210.05	218.06	206.6	12,555
April 28, 2026	220.58	213.22	213.22	221.68	212.42	9,165
April 27, 2026	214.8	219.04	219.04	223.99	210.93	14,325
April 24, 2026	217.97	210.59	210.59	217.97	208.26	6,993
April 23, 2026	212.9	210.27	210.27	220	209.16	8,638
April 22, 2026	212.36	213.52	213.52	221.7	210.6	15,922
April 21, 2026	210.05	212.35	212.35	216.85	210.05	8,610
April 20, 2026	209.1	209.74	209.74	216	208.68	7,409
April 17, 2026	208.78	212.24	212.24	214	206.71	9,159
April 16, 2026	217.17	207.6	207.6	218	204.3	18,234
April 15, 2026	211	211.92	211.92	214.52	207.02	10,586
April 13, 2026	204.29	206.68	206.68	209.95	200	10,133
April 10, 2026	203.83	208	208	212.67	203.83	21,726
April 09, 2026	201.47	202.78	202.78	204.59	200	9,800
April 08, 2026	199.95	201.47	201.47	207.48	199	30,785
April 07, 2026	196.05	196.4	196.4	198.39	193	5,601
April 06, 2026	191	195.99	195.99	198	189.3	7,374
April 02, 2026	187.05	191	191.18	191	182	8,785
April 01, 2026	188.2	190.49	190.49	199.4	187.47	42,652
March 30, 2026	180	176.94	176.94	185	176	34,652
March 27, 2026	196.6	183.31	183.31	196.6	177.55	51,500
March 25, 2026	196.11	196.6	196.6	205	192.28	16,748
March 24, 2026	196	191.22	191.22	197	190.05	8,196
March 23, 2026	197.78	190.14	190.14	203.99	190	20,299
March 20, 2026	-1	-1	197.78	-1	-1	0
March 19, 2026	205	199.07	199.07	205.76	198.02	6,900
March 18, 2026	204.05	206.38	206.38	213	200.5	20,736
March 17, 2026	200.01	202.91	202.91	204.99	195.12	10,281
March 16, 2026	198.01	196.32	196.32	198.37	190.71	12,134
March 13, 2026	203.71	195.42	195.42	204.38	195	14,112
March 12, 2026	203.3	202.42	202.42	207.19	198.12	10,328
March 11, 2026	206.18	201.05	201.05	208.65	200.21	8,596
March 10, 2026	208.26	204.02	204.02	209.8	201.36	8,929
March 09, 2026	211.95	203.4	203.4	211.99	200.35	16,834
March 06, 2026	214.05	212.96	212.96	218.38	209.62	8,687
March 05, 2026	219	212.53	212.53	219.37	211	9,695
March 04, 2026	-1	-1	215.87	-1	-1	0
March 02, 2026	210.1	213.88	213.88	221.05	207.01	35,663
February 27, 2026	218	215.62	215.62	222.04	214	9,627