PPAP Automotive Limited (PPAP.NS) NSE

210.27

-3.25(-1.52%)

Updated at April 23 03:29PM

Currency In INR

PPAP.NS Historical Return

If you invested ₹1000 in PPAP Automotive Limited (PPAP.NS) 10 years ago, it would be worth ₹1,663.4 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,150.53, while ₹1000 invested 1 year ago would be worth ₹1,179.04. This corresponds to total returns of 66.34%, 15.05%, 17.9%, respectively, with annualized returns of 5.22%, 2.84%, 17.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	212.9	210.27	210.27	220	209.16	8,638
April 22, 2026	212.36	213.52	213.52	221.7	210.6	15,922
April 21, 2026	210.05	212.35	212.35	216.85	210.05	8,610
April 20, 2026	209.1	209.74	209.74	216	208.68	7,409
April 17, 2026	208.78	212.24	212.24	214	206.71	9,159
April 16, 2026	217.17	207.6	207.6	218	204.3	18,234
April 15, 2026	211	211.92	211.92	214.52	207.02	10,586
April 13, 2026	204.29	206.68	206.68	209.95	200	10,133
April 10, 2026	203.83	208	208	212.67	203.83	21,726
April 09, 2026	201.47	202.78	202.78	204.59	200	9,800
April 08, 2026	199.95	201.47	201.47	207.48	199	30,785
April 07, 2026	196.05	196.4	196.4	198.39	193	5,601
April 06, 2026	191	195.99	195.99	198	189.3	7,374
April 02, 2026	187.05	191	191.18	191	182	8,785
April 01, 2026	188.2	190.49	190.49	199.4	187.47	42,652
March 30, 2026	180	176.94	176.94	185	176	34,652
March 27, 2026	196.6	183.31	183.31	196.6	177.55	51,500
March 25, 2026	196.11	196.6	196.6	205	192.28	16,748
March 24, 2026	196	191.22	191.22	197	190.05	8,196
March 23, 2026	197.78	190.14	190.14	203.99	190	20,299
March 20, 2026	-1	-1	197.78	-1	-1	0
March 19, 2026	205	199.07	199.07	205.76	198.02	6,900
March 18, 2026	204.05	206.38	206.38	213	200.5	20,736
March 17, 2026	200.01	202.91	202.91	204.99	195.12	10,281
March 16, 2026	198.01	196.32	196.32	198.37	190.71	12,134
March 13, 2026	203.71	195.42	195.42	204.38	195	14,112
March 12, 2026	203.3	202.42	202.42	207.19	198.12	10,328
March 11, 2026	206.18	201.05	201.05	208.65	200.21	8,596
March 10, 2026	208.26	204.02	204.02	209.8	201.36	8,929
March 09, 2026	211.95	203.4	203.4	211.99	200.35	16,834
March 06, 2026	214.05	212.96	212.96	218.38	209.62	8,687
March 05, 2026	219	212.53	212.53	219.37	211	9,695
March 04, 2026	-1	-1	215.87	-1	-1	0
March 02, 2026	210.1	213.88	213.88	221.05	207.01	35,663
February 27, 2026	218	215.62	215.62	222.04	214	9,627
February 26, 2026	222.01	220.32	220.32	223.5	218	7,560
February 25, 2026	218.78	218.08	218.08	222.97	215.62	5,494
February 24, 2026	220.22	218.86	218.86	221	211.61	11,530
February 23, 2026	224	219.01	219.01	224	217.47	10,528
February 20, 2026	228.03	217.47	217.47	232	214.1	49,590
February 19, 2026	232	226.43	226.43	237.82	223.35	26,289
February 18, 2026	230	236.45	236.45	249.3	230	238,041
February 17, 2026	225.32	232.43	232.43	234.45	212.4	114,362
February 16, 2026	198	221.72	221.72	227.8	191.23	99,581
February 13, 2026	206	201.44	201.44	209.45	200.03	7,920
February 12, 2026	208.06	206.42	206.42	208.06	205.24	3,341
February 11, 2026	209.98	207.77	207.77	215.03	206.9	3,628
February 10, 2026	204.16	207.62	207.62	209.99	204.16	10,694
February 09, 2026	198.51	203.95	203.95	205.29	197.07	12,810
February 06, 2026	194.56	195.7	195.7	199.99	192	7,609
February 05, 2026	197	193.35	193.35	202.25	192.35	17,635
February 04, 2026	196.5	198.19	198.19	199.49	193.11	13,317
February 03, 2026	195	193.07	193.07	195.99	185.88	19,353
February 02, 2026	193	184.33	184.33	193	177.16	37,136
February 01, 2026	201.07	192.24	192.24	202.5	189.65	12,160
January 30, 2026	203	196.43	196.43	203	195.15	9,465
January 29, 2026	196.9	199.63	199.63	202.18	195.59	16,098
January 28, 2026	195	194.06	194.06	199.38	192.71	16,237
January 27, 2026	197.72	194.89	194.89	205.39	192.35	57,448
January 23, 2026	203.55	197.72	197.72	203.6	197.16	7,223