24.49
+0(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| September 02, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| August 29, 2025 | 24.37 | 24.49 | 24.49 | 24.97 | 24.25 | 19.57M |
| August 28, 2025 | 24.61 | 24.41 | 24.41 | 24.64 | 24.29 | 1.94M |
| August 27, 2025 | 24.47 | 24.63 | 24.63 | 24.81 | 24.32 | 2.87M |
| August 26, 2025 | 24.09 | 24.35 | 24.35 | 24.54 | 24.06 | 915,700 |
| August 25, 2025 | 24.29 | 24.3 | 24.3 | 24.46 | 24.12 | 978,016 |
| August 22, 2025 | 22.99 | 24.31 | 24.31 | 24.36 | 22.94 | 1.08M |
| August 21, 2025 | 22.94 | 22.79 | 22.79 | 23.03 | 22.63 | 659,700 |
| August 20, 2025 | 23.32 | 23.07 | 23.07 | 23.32 | 22.91 | 648,136 |
| August 19, 2025 | 23.29 | 23.25 | 23.25 | 23.46 | 23.09 | 419,900 |
| August 18, 2025 | 23.05 | 23.24 | 23.24 | 23.26 | 22.92 | 416,000 |
| August 15, 2025 | 23.72 | 23.12 | 23.12 | 23.84 | 23.09 | 801,500 |
| August 14, 2025 | 23.1 | 23.56 | 23.56 | 23.6 | 23 | 752,538 |
| August 13, 2025 | 22.85 | 23.56 | 23.56 | 23.58 | 22.75 | 907,309 |
| August 12, 2025 | 22.09 | 22.75 | 22.75 | 22.8 | 21.97 | 819,631 |
| August 11, 2025 | 21.76 | 21.86 | 21.86 | 21.88 | 21.59 | 564,216 |
| August 08, 2025 | 21.62 | 21.72 | 21.72 | 21.88 | 21.33 | 705,114 |
| August 07, 2025 | 21.77 | 21.32 | 21.32 | 21.77 | 21.18 | 1.1M |
| August 06, 2025 | 21.72 | 21.51 | 21.51 | 21.86 | 21.48 | 1.01M |
| August 05, 2025 | 21.41 | 21.72 | 21.72 | 21.73 | 21.05 | 1.13M |
| August 04, 2025 | 21.22 | 21.73 | 21.4 | 21.75 | 21.09 | 1.21M |
| August 01, 2025 | 21.53 | 21.18 | 20.86 | 21.53 | 20.75 | 1.28M |
| July 31, 2025 | 21.54 | 21.67 | 21.34 | 21.85 | 21.49 | 887,300 |
| July 30, 2025 | 22.18 | 21.75 | 21.42 | 22.39 | 21.6 | 933,508 |
| July 29, 2025 | 22.44 | 22.17 | 21.83 | 22.44 | 21.95 | 1.01M |
| July 28, 2025 | 22.56 | 22.34 | 22.34 | 22.77 | 22.26 | 900,626 |
| July 25, 2025 | 21.44 | 22.57 | 22.57 | 22.63 | 21.44 | 2.22M |
| July 24, 2025 | 21.97 | 21.16 | 21.16 | 22.04 | 21.15 | 1.24M |
| July 23, 2025 | 22.36 | 22.15 | 22.15 | 22.41 | 21.92 | 1.36M |
| July 22, 2025 | 22.06 | 22.14 | 22.14 | 22.34 | 21.95 | 1.19M |
| July 21, 2025 | 22.28 | 21.95 | 21.95 | 22.48 | 21.94 | 1.11M |
| July 18, 2025 | 22.37 | 22.1 | 22.1 | 22.37 | 21.94 | 1.13M |
| July 17, 2025 | 21.55 | 22.11 | 22.11 | 22.13 | 21.52 | 1.36M |
| July 16, 2025 | 21.71 | 21.65 | 21.65 | 22.1 | 21.26 | 1.13M |
| July 15, 2025 | 22.59 | 21.55 | 21.55 | 22.63 | 21.54 | 1.18M |
| July 14, 2025 | 22.32 | 22.56 | 22.56 | 22.75 | 22.32 | 958,400 |
| July 11, 2025 | 22.58 | 22.36 | 22.36 | 22.62 | 22.33 | 2.72M |
| July 10, 2025 | 22.62 | 22.83 | 22.83 | 22.98 | 22.53 | 528,010 |
| July 09, 2025 | 23.02 | 22.7 | 22.7 | 23.1 | 22.61 | 1.04M |
| July 08, 2025 | 22.88 | 22.84 | 22.84 | 23.16 | 22.82 | 718,600 |