Purple Biotech Ltd. (PPBT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PPBT Historical Return
If you invested $1000 in Purple Biotech Ltd. (PPBT) 10 years ago, it would be worth $0.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.53, while $1000 invested 1 year ago would be worth $161.45. This corresponds to total returns of -99.98%, -99.85%, -83.86%, respectively, with annualized returns of -57.63%, -72.62%, -83.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PPBT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.3 | 1.34 | 1.34 | 1.38 | 1.22 | 23,510 |
| November 09, 2026 | 1.26 | 1.34 | 1.34 | 1.34 | 1.2 | 37,265 |
| November 06, 2026 | 1.15 | 1.31 | 1.31 | 1.33 | 1.15 | 42,454 |
| November 05, 2026 | 1.34 | 1.25 | 1.25 | 1.34 | 1.16 | 74,497 |
| November 04, 2026 | 1.14 | 1.22 | 1.22 | 1.23 | 1.1 | 53,537 |
| November 03, 2026 | 1.25 | 1.17 | 1.17 | 1.25 | 1.16 | 5,017 |
| November 02, 2026 | 1.2 | 1.18 | 1.18 | 1.23 | 1.16 | 18,928 |
| October 30, 2026 | 1.1 | 1.17 | 1.17 | 1.17 | 1.07 | 41,276 |
| October 29, 2026 | 1.01 | 1.09 | 1.09 | 1.09 | 1 | 33,112 |
| October 28, 2026 | 0.93 | 0.96 | 0.96 | 0.96 | 0.91 | 10,387 |
| October 27, 2026 | 1 | 0.92 | 0.92 | 1.02 | 0.92 | 21,644 |
| October 26, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 8,096 |
| October 23, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.02 | 23,281 |
| October 22, 2026 | 1.15 | 1.05 | 1.05 | 1.15 | 1.05 | 19,301 |
| October 21, 2026 | 1.09 | 1.15 | 1.15 | 1.15 | 1.09 | 9,875 |
| October 20, 2026 | 1.09 | 1.09 | 1.09 | 1.13 | 1.08 | 15,207 |
| October 19, 2026 | 1.1 | 1.08 | 1.08 | 1.15 | 1.07 | 40,273 |
| October 16, 2026 | 1.28 | 1.14 | 1.14 | 1.29 | 1.13 | 20,471 |
| October 15, 2026 | 1.26 | 1.23 | 1.23 | 1.35 | 1.23 | 40,533 |
| October 14, 2026 | 1.32 | 1.23 | 1.23 | 1.39 | 1.23 | 51,504 |
| October 13, 2026 | 1.37 | 1.36 | 1.36 | 1.44 | 1.3 | 14,925 |
| October 12, 2026 | 1.31 | 1.38 | 1.38 | 1.4 | 1.28 | 23,007 |
| October 09, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.3 | 26,607 |
| October 08, 2026 | 1.43 | 1.44 | 1.44 | 1.46 | 1.4 | 9,574 |
| October 07, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.4 | 13,901 |
| October 06, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.47 | 9,372 |
| October 05, 2026 | 1.54 | 1.56 | 1.56 | 1.56 | 1.54 | 33,715 |
| October 02, 2026 | 1.42 | 1.51 | 1.51 | 1.52 | 1.42 | 23,208 |
| October 01, 2026 | 1.49 | 1.52 | 1.52 | 1.53 | 1.4 | 12,266 |
| September 30, 2026 | 1.5 | 1.52 | 1.52 | 1.6 | 1.46 | 21,020 |
| September 29, 2026 | 1.47 | 1.52 | 1.52 | 1.54 | 1.44 | 28,736 |
| September 28, 2026 | 1.48 | 1.49 | 1.49 | 1.5 | 1.44 | 13,018 |
| September 25, 2026 | 1.51 | 1.51 | 1.51 | 1.54 | 1.4 | 25,844 |
| September 24, 2026 | 1.47 | 1.48 | 1.48 | 1.53 | 1.45 | 18,940 |
| September 23, 2026 | 1.45 | 1.49 | 1.49 | 1.52 | 1.45 | 46,990 |
| September 22, 2026 | 1.45 | 1.46 | 1.46 | 1.48 | 1.44 | 36,192 |
| September 21, 2026 | 1.42 | 1.43 | 1.43 | 1.54 | 1.4 | 40,352 |
| September 18, 2026 | 1.56 | 1.44 | 1.44 | 1.56 | 1.39 | 159,260 |
| September 17, 2026 | 1.6 | 1.55 | 1.55 | 1.61 | 1.48 | 74,651 |
| September 16, 2026 | 1.72 | 1.53 | 1.53 | 1.72 | 1.52 | 86,510 |
| September 15, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.65 | 36,082 |
| September 11, 2026 | 1.71 | 1.72 | 1.72 | 1.79 | 1.62 | 145,770 |
| September 10, 2026 | 1.85 | 1.74 | 1.74 | 1.88 | 1.7 | 78,523 |
| September 09, 2026 | 1.71 | 1.84 | 1.84 | 1.84 | 1.7 | 133,291 |
| September 08, 2026 | 1.7 | 1.8 | 1.8 | 1.87 | 1.57 | 275,152 |
| September 04, 2026 | 2.02 | 1.75 | 1.75 | 2.1 | 1.73 | 333,726 |
| September 03, 2026 | 1.97 | 1.98 | 1.98 | 2.07 | 1.75 | 0 |
| September 02, 2026 | 2.39 | 1.98 | 1.98 | 2.59 | 1.92 | 76.35M |
| September 01, 2026 | 1.48 | 1.66 | 1.66 | 1.68 | 1.48 | 60,582 |
| August 31, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.67 | 12,353 |
| August 28, 2026 | 1.79 | 1.68 | 1.68 | 1.8 | 1.66 | 38,247 |
| August 27, 2026 | 1.7 | 1.66 | 1.66 | 1.73 | 1.63 | 16,898 |
| August 26, 2026 | 1.61 | 1.73 | 1.73 | 1.8 | 1.61 | 67,773 |
| August 25, 2026 | 1.58 | 1.65 | 1.65 | 1.75 | 1.51 | 0 |
| August 24, 2026 | 1.54 | 1.56 | 1.56 | 1.56 | 1.52 | 16,906 |
| August 21, 2026 | 1.55 | 1.57 | 1.57 | 1.6 | 1.53 | 6,459 |
| August 20, 2026 | 1.59 | 1.58 | 1.58 | 1.63 | 1.58 | 10,730 |
| August 19, 2026 | 1.63 | 1.59 | 1.59 | 1.64 | 1.57 | 17,609 |
| August 18, 2026 | 1.51 | 1.56 | 1.56 | 1.7 | 1.49 | 0 |
| August 17, 2026 | 1.54 | 1.53 | 1.53 | 1.58 | 1.46 | 22,013 |
AD
