Purple Biotech Ltd. (PPBT) NASDAQ

Currency In USD

PPBT Historical Return

If you invested $1000 in Purple Biotech Ltd. (PPBT) 10 years ago, it would be worth $0.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.27, while $1000 invested 1 year ago would be worth $63.35. This corresponds to total returns of -99.98%, -99.87%, -93.67%, respectively, with annualized returns of -56.75%, -73.62%, -93.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.45	1.4	1.4	1.45	1.34	17,181
July 30, 2026	1.41	1.37	1.37	1.41	1.37	3,135
July 29, 2026	1.37	1.38	1.38	1.45	1.36	7,948
July 28, 2026	1.4	1.37	1.37	1.4	1.36	3,566
July 27, 2026	1.39	1.44	1.44	1.44	1.38	11,461
July 23, 2026	1.38	1.39	1.39	1.39	1.34	18,299
July 22, 2026	1.41	1.33	1.33	1.42	1.33	33,013
July 21, 2026	1.46	1.39	1.39	1.46	1.35	19,625
July 20, 2026	1.51	1.45	1.45	1.51	1.44	6,050
July 17, 2026	1.42	1.47	1.47	1.55	1.42	16,555
July 16, 2026	1.43	1.47	1.47	1.54	1.43	13,482
July 15, 2026	1.42	1.43	1.43	1.45	1.36	29,981
July 14, 2026	1.46	1.38	1.38	1.5	1.35	51,584
July 13, 2026	1.56	1.52	1.52	1.61	1.46	45,884
July 10, 2026	1.64	1.56	1.56	1.64	1.55	8,510
July 09, 2026	1.56	1.64	1.64	1.65	1.54	34,995
July 08, 2026	1.56	1.58	1.58	1.59	1.52	32,106
July 07, 2026	1.7	1.59	1.59	1.7	1.56	17,740
July 06, 2026	1.67	1.73	1.73	1.73	1.63	38,040
July 02, 2026	1.66	1.7	1.7	1.72	1.61	46,806
July 01, 2026	1.73	1.75	1.75	1.79	1.71	40,675
June 30, 2026	1.79	1.68	1.68	1.85	1.64	122,614
June 29, 2026	1.65	1.74	1.74	1.77	1.63	58,788
June 26, 2026	1.68	1.68	1.68	1.77	1.62	45,684
June 25, 2026	1.7	1.75	1.75	1.76	1.69	26,498
June 24, 2026	1.78	1.75	1.75	1.78	1.69	44,705
June 23, 2026	1.8	1.77	1.77	1.8	1.72	39,127
June 22, 2026	1.73	1.7	1.7	1.8	1.65	43,510
June 18, 2026	1.77	1.7	1.7	1.78	1.66	34,976
June 17, 2026	1.62	1.76	1.76	1.85	1.6	112,051
June 16, 2026	1.71	1.64	1.64	1.71	1.51	89,369
June 15, 2026	1.59	1.69	1.69	1.85	1.55	396,106
June 12, 2026	1.54	1.58	1.58	1.65	1.42	351,380
June 11, 2026	2.25	1.54	1.54	2.3	1.49	10.38M
June 10, 2026	2.97	2.96	2.96	2.97	2.85	3,111
June 09, 2026	2.92	2.99	2.99	2.99	2.83	17,736
June 08, 2026	2.85	2.92	2.92	2.99	2.85	20,475
June 05, 2026	2.86	2.97	2.97	2.97	2.82	7,143
June 04, 2026	2.86	3.09	3.09	3.09	2.86	8,085
June 03, 2026	2.92	2.95	2.95	2.97	2.88	8,176
June 02, 2026	2.93	3.01	3.01	3.01	2.8	10,022
June 01, 2026	2.99	2.99	2.99	3	2.87	17,094
May 29, 2026	2.87	2.99	2.99	3.09	2.83	19,550
May 28, 2026	2.83	2.81	2.81	2.9	2.76	13,931
May 27, 2026	2.7	2.98	2.98	2.99	2.7	28,261
May 26, 2026	2.7	2.9	2.9	3.08	2.7	50,469
May 22, 2026	2.55	2.88	2.88	2.9	2.53	46,607
May 21, 2026	2.76	2.7	2.7	2.88	2.52	109,400
May 20, 2026	2.71	2.98	2.98	3.24	2.71	6.29M
May 19, 2026	3.99	3.51	3.51	3.99	3.47	20,174
May 18, 2026	3.84	3.78	3.78	4	3.76	7,772
May 15, 2026	4	3.94	3.94	4.05	3.88	14,211
May 14, 2026	3.97	3.69	3.69	3.97	3.49	24,297
May 13, 2026	3.81	3.95	3.95	3.99	3.81	5,179
May 12, 2026	3.83	3.85	3.85	4.06	3.82	7,948
May 11, 2026	4	4.06	4.06	4.15	3.82	14,868
May 08, 2026	4.08	4.13	4.13	4.2	3.95	3,344
May 07, 2026	4.15	3.91	3.91	4.3	3.91	9,901
May 06, 2026	4.18	4.16	4.16	4.2	4.16	2,863
May 05, 2026	4.26	4.22	4.22	4.46	4.15	4,314