Purple Biotech Ltd. (PPBT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Purple Biotech Ltd. (PPBT) 10 years ago, it would be worth $0.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.84, while $1000 invested 1 year ago would be worth $73.43. This corresponds to total returns of -99.98%, -99.82%, -92.66%, respectively, with annualized returns of -56.84%, -71.62%, -92.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.73 | 1.7 | 1.7 | 1.8 | 1.65 | 43,510 |
| June 18, 2026 | 1.77 | 1.7 | 1.7 | 1.78 | 1.66 | 34,976 |
| June 17, 2026 | 1.62 | 1.76 | 1.76 | 1.85 | 1.6 | 112,051 |
| June 16, 2026 | 1.71 | 1.64 | 1.64 | 1.71 | 1.51 | 89,369 |
| June 15, 2026 | 1.59 | 1.69 | 1.69 | 1.85 | 1.55 | 396,106 |
| June 12, 2026 | 1.54 | 1.58 | 1.58 | 1.65 | 1.42 | 351,380 |
| June 11, 2026 | 2.25 | 1.54 | 1.54 | 2.3 | 1.49 | 10.38M |
| June 10, 2026 | 2.97 | 2.96 | 2.96 | 2.97 | 2.85 | 3,111 |
| June 09, 2026 | 2.92 | 2.99 | 2.99 | 2.99 | 2.83 | 17,736 |
| June 08, 2026 | 2.85 | 2.92 | 2.92 | 2.99 | 2.85 | 20,475 |
| June 05, 2026 | 2.86 | 2.97 | 2.97 | 2.97 | 2.82 | 7,143 |
| June 04, 2026 | 2.86 | 3.09 | 3.09 | 3.09 | 2.86 | 8,085 |
| June 03, 2026 | 2.92 | 2.95 | 2.95 | 2.97 | 2.88 | 8,176 |
| June 02, 2026 | 2.93 | 3.01 | 3.01 | 3.01 | 2.8 | 10,022 |
| June 01, 2026 | 2.99 | 2.99 | 2.99 | 3 | 2.87 | 17,094 |
| May 29, 2026 | 2.87 | 2.99 | 2.99 | 3.09 | 2.83 | 19,550 |
| May 28, 2026 | 2.83 | 2.81 | 2.81 | 2.9 | 2.76 | 13,931 |
| May 27, 2026 | 2.7 | 2.98 | 2.98 | 2.99 | 2.7 | 28,261 |
| May 26, 2026 | 2.7 | 2.9 | 2.9 | 3.08 | 2.7 | 50,469 |
| May 22, 2026 | 2.55 | 2.88 | 2.88 | 2.9 | 2.53 | 46,607 |
| May 21, 2026 | 2.76 | 2.7 | 2.7 | 2.88 | 2.52 | 109,400 |
| May 20, 2026 | 2.71 | 2.98 | 2.98 | 3.24 | 2.71 | 6.29M |
| May 19, 2026 | 3.99 | 3.51 | 3.51 | 3.99 | 3.47 | 20,174 |
| May 18, 2026 | 3.84 | 3.78 | 3.78 | 4 | 3.76 | 7,772 |
| May 15, 2026 | 4 | 3.94 | 3.94 | 4.05 | 3.88 | 14,211 |
| May 14, 2026 | 3.97 | 3.69 | 3.69 | 3.97 | 3.49 | 24,297 |
| May 13, 2026 | 3.81 | 3.95 | 3.95 | 3.99 | 3.81 | 5,179 |
| May 12, 2026 | 3.83 | 3.85 | 3.85 | 4.06 | 3.82 | 7,948 |
| May 11, 2026 | 4 | 4.06 | 4.06 | 4.15 | 3.82 | 14,868 |
| May 08, 2026 | 4.08 | 4.13 | 4.13 | 4.2 | 3.95 | 3,344 |
| May 07, 2026 | 4.15 | 3.91 | 3.91 | 4.3 | 3.91 | 9,901 |
| May 06, 2026 | 4.18 | 4.16 | 4.16 | 4.2 | 4.16 | 2,863 |
| May 05, 2026 | 4.26 | 4.22 | 4.22 | 4.46 | 4.15 | 4,314 |
| May 04, 2026 | 4.15 | 4.22 | 4.22 | 4.48 | 4.15 | 3,329 |
| May 01, 2026 | 4.03 | 4.2 | 4.2 | 4.43 | 4.03 | 4,258 |
| April 30, 2026 | 4.14 | 4.13 | 4.13 | 4.47 | 4.13 | 3,234 |
| April 29, 2026 | 4.37 | 4.23 | 4.23 | 4.44 | 4.23 | 3,408 |
| April 28, 2026 | 4.43 | 4.54 | 4.54 | 4.63 | 4.31 | 4,190 |
| April 27, 2026 | 4.5 | 4.59 | 4.59 | 4.59 | 4.31 | 3,044 |
| April 24, 2026 | 4.55 | 4.54 | 4.54 | 4.62 | 4.46 | 3,732 |
| April 23, 2026 | 4.78 | 4.55 | 4.55 | 4.85 | 4.53 | 10,078 |
| April 22, 2026 | 4.72 | 4.95 | 4.95 | 4.95 | 4.52 | 2,442 |
| April 21, 2026 | 4.95 | 4.72 | 4.72 | 4.95 | 4.61 | 8,868 |
| April 20, 2026 | 4.84 | 4.95 | 4.95 | 5 | 4.73 | 9,517 |
| April 17, 2026 | 4.06 | 4.87 | 4.87 | 5 | 4.02 | 100,875 |
| April 16, 2026 | 4.1 | 4.07 | 4.07 | 4.1 | 3.99 | 7,654 |
| April 15, 2026 | 3.96 | 4.11 | 4.11 | 4.13 | 3.86 | 16,905 |
| April 14, 2026 | 4.03 | 4 | 4 | 4.15 | 4 | 3,049 |
| April 13, 2026 | 3.96 | 4.13 | 4.13 | 4.21 | 3.88 | 14,109 |
| April 10, 2026 | 3.93 | 4.13 | 4.13 | 4.2 | 3.93 | 8,770 |
| April 09, 2026 | 4.16 | 3.94 | 3.94 | 4.28 | 3.94 | 16,143 |
| April 08, 2026 | 4.13 | 4.23 | 4.23 | 4.31 | 4.02 | 21,634 |
| April 07, 2026 | 4.03 | 4.13 | 4.13 | 4.14 | 3.9 | 11,332 |
| April 06, 2026 | 4.07 | 4.14 | 4.14 | 4.39 | 4.03 | 10,644 |
| April 02, 2026 | 4.07 | 4.11 | 4.11 | 4.21 | 4.03 | 6,411 |
| April 01, 2026 | 4.03 | 4.29 | 4.29 | 4.29 | 4.03 | 11,346 |
| March 31, 2026 | 3.76 | 4.04 | 4.04 | 4.08 | 3.71 | 10,718 |
| March 30, 2026 | 3.98 | 3.73 | 3.73 | 4.11 | 3.6 | 10,085 |
| March 27, 2026 | 3.93 | 4.01 | 4.01 | 4.21 | 3.85 | 5,065 |
| March 26, 2026 | 4 | 3.99 | 3.99 | 4.07 | 3.85 | 5,623 |