Purple Biotech Ltd. (PPBT) NASDAQ

Currency In USD

PPBT Historical Return

If you invested $1000 in Purple Biotech Ltd. (PPBT) 10 years ago, it would be worth $0.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.72, while $1000 invested 1 year ago would be worth $301.75. This corresponds to total returns of -99.97%, -99.83%, -69.82%, respectively, with annualized returns of -56.09%, -72%, -69.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.71	1.72	1.72	1.79	1.62	145,770
September 10, 2026	1.85	1.74	1.74	1.88	1.7	78,523
September 09, 2026	1.71	1.84	1.84	1.84	1.7	133,291
September 08, 2026	1.7	1.8	1.8	1.87	1.57	275,152
September 04, 2026	2.02	1.75	1.75	2.1	1.73	333,726
September 03, 2026	1.97	1.98	1.98	2.07	1.75	0
September 02, 2026	2.39	1.98	1.98	2.59	1.92	76.35M
September 01, 2026	1.48	1.66	1.66	1.68	1.48	60,582
August 31, 2026	1.75	1.7	1.7	1.75	1.67	12,353
August 28, 2026	1.79	1.68	1.68	1.8	1.66	38,247
August 27, 2026	1.7	1.66	1.66	1.73	1.63	16,898
August 26, 2026	1.61	1.73	1.73	1.8	1.61	67,773
August 25, 2026	1.58	1.65	1.65	1.75	1.51	0
August 24, 2026	1.54	1.56	1.56	1.56	1.52	16,906
August 21, 2026	1.55	1.57	1.57	1.6	1.53	6,459
August 20, 2026	1.59	1.58	1.58	1.63	1.58	10,730
August 19, 2026	1.63	1.59	1.59	1.64	1.57	17,609
August 18, 2026	1.51	1.56	1.56	1.7	1.49	0
August 17, 2026	1.54	1.53	1.53	1.58	1.46	22,013
August 14, 2026	1.5	1.5	1.5	1.53	1.44	10,965
August 13, 2026	1.47	1.5	1.5	1.56	1.47	16,380
August 12, 2026	1.5	1.48	1.48	1.52	1.48	24,684
August 11, 2026	1.43	1.55	1.55	1.69	1.41	0
August 10, 2026	1.52	1.5	1.5	1.67	1.34	973,777
August 07, 2026	1.35	1.43	1.43	1.43	1.26	49,228
August 06, 2026	1.49	1.41	1.41	1.49	1.16	24,997
August 05, 2026	1.5	1.5	1.5	1.5	1.41	9,215
August 04, 2026	1.44	1.5	1.5	1.5	1.39	30,023
August 03, 2026	1.42	1.47	1.47	1.47	1.36	136,490
July 31, 2026	1.45	1.4	1.4	1.45	1.34	17,181
July 30, 2026	1.41	1.37	1.37	1.41	1.37	3,135
July 29, 2026	1.37	1.38	1.38	1.45	1.36	7,948
July 28, 2026	1.4	1.37	1.37	1.4	1.36	3,566
July 27, 2026	1.39	1.44	1.44	1.44	1.38	11,461
July 23, 2026	1.38	1.39	1.39	1.39	1.34	18,299
July 22, 2026	1.41	1.33	1.33	1.42	1.33	33,013
July 21, 2026	1.46	1.39	1.39	1.46	1.35	19,625
July 20, 2026	1.51	1.45	1.45	1.51	1.44	6,050
July 17, 2026	1.42	1.47	1.47	1.55	1.42	16,555
July 16, 2026	1.43	1.47	1.47	1.54	1.43	13,482
July 15, 2026	1.42	1.43	1.43	1.45	1.36	29,981
July 14, 2026	1.46	1.38	1.38	1.5	1.35	51,584
July 13, 2026	1.56	1.52	1.52	1.61	1.46	45,884
July 10, 2026	1.64	1.56	1.56	1.64	1.55	8,510
July 09, 2026	1.56	1.64	1.64	1.65	1.54	34,995
July 08, 2026	1.56	1.58	1.58	1.59	1.52	32,106
July 07, 2026	1.7	1.59	1.59	1.7	1.56	17,740
July 06, 2026	1.67	1.73	1.73	1.73	1.63	38,040
July 02, 2026	1.66	1.7	1.7	1.72	1.61	46,806
July 01, 2026	1.73	1.75	1.75	1.79	1.71	40,675
June 30, 2026	1.79	1.68	1.68	1.85	1.64	122,614
June 29, 2026	1.65	1.74	1.74	1.77	1.63	58,788
June 26, 2026	1.68	1.68	1.68	1.77	1.62	45,684
June 25, 2026	1.7	1.75	1.75	1.76	1.69	26,498
June 24, 2026	1.78	1.75	1.75	1.78	1.69	44,705
June 23, 2026	1.8	1.77	1.77	1.8	1.72	39,127
June 22, 2026	1.73	1.7	1.7	1.8	1.65	43,510
June 18, 2026	1.77	1.7	1.7	1.78	1.66	34,976
June 17, 2026	1.62	1.76	1.76	1.85	1.6	112,051
June 16, 2026	1.71	1.64	1.64	1.71	1.51	89,369