0.60
-0.061(-9.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.75 | 0.64 | 0.64 | 0.75 | 0.6 | 3.08M |
September 04, 2025 | 0.88 | 0.78 | 0.78 | 0.92 | 0.72 | 46.98M |
September 03, 2025 | 1.42 | 1.42 | 1.42 | 1.49 | 1.27 | 305,937 |
September 02, 2025 | 1.94 | 1.42 | 1.42 | 1.94 | 1.4 | 471,200 |
August 29, 2025 | 2.2 | 1.99 | 1.99 | 2.2 | 1.94 | 89,464 |
August 28, 2025 | 2.23 | 2.27 | 2.27 | 2.36 | 2.16 | 28,668 |
August 27, 2025 | 2.19 | 2.22 | 2.22 | 2.28 | 2.19 | 10,310 |
August 26, 2025 | 2.28 | 2.21 | 2.21 | 2.32 | 2.2 | 10,477 |
August 25, 2025 | 2.21 | 2.21 | 2.21 | 2.32 | 2.21 | 22,747 |
August 22, 2025 | 2.17 | 2.3 | 2.3 | 2.4 | 2.17 | 18,512 |
August 21, 2025 | 2.23 | 2.27 | 2.27 | 2.28 | 2.18 | 9,704 |
August 20, 2025 | 2.17 | 2.22 | 2.22 | 2.24 | 2.17 | 8,424 |
August 19, 2025 | 2.21 | 2.26 | 2.26 | 2.31 | 2.12 | 12,600 |
August 18, 2025 | 2.2 | 2.27 | 2.27 | 2.34 | 2.16 | 23,039 |
August 15, 2025 | 2.3 | 2.31 | 2.31 | 2.4 | 2.21 | 9,700 |
August 14, 2025 | 2.16 | 2.31 | 2.31 | 2.37 | 2.16 | 14,000 |
August 13, 2025 | 2.11 | 2.23 | 2.23 | 2.29 | 2.11 | 15,237 |
August 12, 2025 | 2.13 | 2.25 | 2.25 | 2.27 | 2.13 | 16,031 |
August 11, 2025 | 2.13 | 2.2 | 2.2 | 2.31 | 2.1 | 24,429 |
August 08, 2025 | 2.22 | 2.13 | 2.13 | 2.22 | 2.09 | 11,400 |
August 07, 2025 | 2.13 | 2.15 | 2.15 | 2.16 | 2.11 | 10,400 |
August 06, 2025 | 2.23 | 2.15 | 2.15 | 2.31 | 2.14 | 38,038 |
August 05, 2025 | 2.19 | 2.26 | 2.26 | 2.33 | 2.17 | 24,651 |
August 04, 2025 | 2.14 | 2.21 | 2.21 | 2.35 | 2.13 | 44,764 |
August 01, 2025 | 2.1 | 2.17 | 2.17 | 2.27 | 2.08 | 31,215 |
July 31, 2025 | 2.09 | 2.16 | 2.16 | 2.23 | 2.09 | 26,901 |
July 30, 2025 | 2.07 | 2.08 | 2.08 | 2.24 | 2.07 | 91,300 |
July 29, 2025 | 2.2 | 2.12 | 2.12 | 2.23 | 2.11 | 103,642 |
July 28, 2025 | 2.36 | 2.25 | 2.25 | 2.38 | 2.22 | 59,200 |
July 25, 2025 | 2.41 | 2.33 | 2.33 | 2.53 | 2.23 | 156,900 |
July 24, 2025 | 2.66 | 2.62 | 2.62 | 2.73 | 2.47 | 4.51M |
July 23, 2025 | 2.9 | 2.75 | 2.75 | 2.9 | 2.64 | 104,844 |
July 22, 2025 | 2.82 | 2.73 | 2.73 | 2.82 | 2.69 | 11,400 |
July 21, 2025 | 2.6 | 2.78 | 2.78 | 2.83 | 2.57 | 80,000 |
July 18, 2025 | 2.48 | 2.6 | 2.6 | 2.62 | 2.48 | 9,227 |
July 17, 2025 | 2.5 | 2.53 | 2.53 | 2.6 | 2.46 | 10,316 |
July 16, 2025 | 2.53 | 2.51 | 2.51 | 2.53 | 2.45 | 13,961 |
July 15, 2025 | 2.45 | 2.48 | 2.48 | 2.54 | 2.45 | 12,287 |
July 14, 2025 | 2.41 | 2.53 | 2.53 | 2.54 | 2.41 | 17,815 |
July 11, 2025 | 2.52 | 2.4 | 2.4 | 2.54 | 2.4 | 6,419 |
July 10, 2025 | 2.4 | 2.52 | 2.52 | 2.58 | 2.35 | 13,507 |
July 09, 2025 | 2.4 | 2.47 | 2.47 | 2.49 | 2.36 | 5,361 |
July 08, 2025 | 2.34 | 2.41 | 2.41 | 2.45 | 2.34 | 3,600 |
July 07, 2025 | 2.48 | 2.44 | 2.44 | 2.51 | 2.41 | 24,372 |
July 03, 2025 | 2.45 | 2.48 | 2.48 | 2.48 | 2.45 | 5,817 |
July 02, 2025 | 2.37 | 2.4 | 2.4 | 2.5 | 2.35 | 8,300 |
July 01, 2025 | 2.33 | 2.38 | 2.38 | 2.39 | 2.26 | 15,493 |
June 30, 2025 | 2.33 | 2.35 | 2.35 | 2.39 | 2.3 | 2,800 |
June 27, 2025 | 2.3 | 2.34 | 2.34 | 2.4 | 2.3 | 13,759 |
June 26, 2025 | 2.4 | 2.33 | 2.33 | 2.41 | 2.3 | 24,200 |
June 25, 2025 | 2.45 | 2.34 | 2.34 | 2.45 | 2.3 | 16,700 |
June 24, 2025 | 2.39 | 2.32 | 2.32 | 2.39 | 2.31 | 23,015 |
June 23, 2025 | 2.46 | 2.32 | 2.32 | 2.46 | 2.26 | 79,755 |
June 20, 2025 | 2.44 | 2.3 | 2.3 | 2.46 | 2.25 | 26,705 |
June 18, 2025 | 2.45 | 2.42 | 2.42 | 2.52 | 2.38 | 23,218 |
June 17, 2025 | 2.46 | 2.46 | 2.46 | 2.55 | 2.41 | 26,300 |
June 16, 2025 | 2.42 | 2.48 | 2.48 | 2.59 | 2.4 | 28,200 |
June 13, 2025 | 2.43 | 2.45 | 2.45 | 2.45 | 2.43 | 4,394 |
June 12, 2025 | 2.42 | 2.46 | 2.46 | 2.57 | 2.41 | 42,045 |
June 11, 2025 | 2.64 | 2.56 | 2.56 | 2.66 | 2.54 | 11,800 |