Purple Biotech Ltd. (PPBT) NASDAQ

Currency In USD

PPBT Historical Return

If you invested $1000 in Purple Biotech Ltd. (PPBT) 10 years ago, it would be worth $0.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.27, while $1000 invested 1 year ago would be worth $197.26. This corresponds to total returns of -99.99%, -99.87%, -80.27%, respectively, with annualized returns of -58.57%, -73.61%, -80.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.09	1.15	1.15	1.15	1.09	9,875
October 20, 2026	1.09	1.09	1.09	1.13	1.08	15,207
October 19, 2026	1.1	1.08	1.08	1.15	1.07	40,273
October 16, 2026	1.28	1.14	1.14	1.29	1.13	20,471
October 15, 2026	1.26	1.23	1.23	1.35	1.23	40,533
October 14, 2026	1.32	1.23	1.23	1.39	1.23	51,504
October 13, 2026	1.37	1.36	1.36	1.44	1.3	14,925
October 12, 2026	1.31	1.38	1.38	1.4	1.28	23,007
October 09, 2026	1.36	1.33	1.33	1.37	1.3	26,607
October 08, 2026	1.43	1.44	1.44	1.46	1.4	9,574
October 07, 2026	1.44	1.46	1.46	1.48	1.4	13,901
October 06, 2026	1.49	1.47	1.47	1.49	1.47	9,372
October 05, 2026	1.54	1.56	1.56	1.56	1.54	33,715
October 02, 2026	1.42	1.51	1.51	1.52	1.42	23,208
October 01, 2026	1.49	1.52	1.52	1.53	1.4	12,266
September 30, 2026	1.5	1.52	1.52	1.6	1.46	21,020
September 29, 2026	1.47	1.52	1.52	1.54	1.44	28,736
September 28, 2026	1.48	1.49	1.49	1.5	1.44	13,018
September 25, 2026	1.51	1.51	1.51	1.54	1.4	25,844
September 24, 2026	1.47	1.48	1.48	1.53	1.45	18,940
September 23, 2026	1.45	1.49	1.49	1.52	1.45	46,990
September 22, 2026	1.45	1.46	1.46	1.48	1.44	36,192
September 21, 2026	1.42	1.43	1.43	1.54	1.4	40,352
September 18, 2026	1.56	1.44	1.44	1.56	1.39	159,260
September 17, 2026	1.6	1.55	1.55	1.61	1.48	74,651
September 16, 2026	1.72	1.53	1.53	1.72	1.52	86,510
September 15, 2026	1.74	1.72	1.72	1.74	1.65	36,082
September 11, 2026	1.71	1.72	1.72	1.79	1.62	145,770
September 10, 2026	1.85	1.74	1.74	1.88	1.7	78,523
September 09, 2026	1.71	1.84	1.84	1.84	1.7	133,291
September 08, 2026	1.7	1.8	1.8	1.87	1.57	275,152
September 04, 2026	2.02	1.75	1.75	2.1	1.73	333,726
September 03, 2026	1.97	1.98	1.98	2.07	1.75	0
September 02, 2026	2.39	1.98	1.98	2.59	1.92	76.35M
September 01, 2026	1.48	1.66	1.66	1.68	1.48	60,582
August 31, 2026	1.75	1.7	1.7	1.75	1.67	12,353
August 28, 2026	1.79	1.68	1.68	1.8	1.66	38,247
August 27, 2026	1.7	1.66	1.66	1.73	1.63	16,898
August 26, 2026	1.61	1.73	1.73	1.8	1.61	67,773
August 25, 2026	1.58	1.65	1.65	1.75	1.51	0
August 24, 2026	1.54	1.56	1.56	1.56	1.52	16,906
August 21, 2026	1.55	1.57	1.57	1.6	1.53	6,459
August 20, 2026	1.59	1.58	1.58	1.63	1.58	10,730
August 19, 2026	1.63	1.59	1.59	1.64	1.57	17,609
August 18, 2026	1.51	1.56	1.56	1.7	1.49	0
August 17, 2026	1.54	1.53	1.53	1.58	1.46	22,013
August 14, 2026	1.5	1.5	1.5	1.53	1.44	10,965
August 13, 2026	1.47	1.5	1.5	1.56	1.47	16,380
August 12, 2026	1.5	1.48	1.48	1.52	1.48	24,684
August 11, 2026	1.43	1.55	1.55	1.69	1.41	0
August 10, 2026	1.52	1.5	1.5	1.67	1.34	973,777
August 07, 2026	1.35	1.43	1.43	1.43	1.26	49,228
August 06, 2026	1.49	1.41	1.41	1.49	1.16	24,997
August 05, 2026	1.5	1.5	1.5	1.5	1.41	9,215
August 04, 2026	1.44	1.5	1.5	1.5	1.39	30,023
August 03, 2026	1.42	1.47	1.47	1.47	1.36	136,490
July 31, 2026	1.45	1.4	1.4	1.45	1.34	17,181
July 30, 2026	1.41	1.37	1.37	1.41	1.37	3,135
July 29, 2026	1.37	1.38	1.38	1.45	1.36	7,948
July 28, 2026	1.4	1.37	1.37	1.4	1.36	3,566