Purple Biotech Ltd. (PPBT) NASDAQ

3.01

+0.02(+0.67%)

Updated at June 02 04:00PM

Currency In USD

PPBT Historical Return

If you invested $1000 in Purple Biotech Ltd. (PPBT) 10 years ago, it would be worth $0.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.43, while $1000 invested 1 year ago would be worth $112.31. This corresponds to total returns of -99.97%, -99.76%, -88.77%, respectively, with annualized returns of -55.27%, -69.99%, -88.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPBT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.93	3.01	3.01	3.01	2.8	10,022
June 01, 2026	2.99	2.99	2.99	3	2.87	17,094
May 29, 2026	2.87	2.99	2.99	3.09	2.83	19,550
May 28, 2026	2.83	2.81	2.81	2.9	2.76	13,931
May 27, 2026	2.7	2.98	2.98	2.99	2.7	28,261
May 26, 2026	2.7	2.9	2.9	3.08	2.7	50,469
May 22, 2026	2.55	2.88	2.88	2.9	2.53	46,607
May 21, 2026	2.76	2.7	2.7	2.88	2.52	109,400
May 20, 2026	2.71	2.98	2.98	3.24	2.71	6.29M
May 19, 2026	3.99	3.51	3.51	3.99	3.47	20,174
May 18, 2026	3.84	3.78	3.78	4	3.76	7,772
May 15, 2026	4	3.94	3.94	4.05	3.88	14,211
May 14, 2026	3.97	3.69	3.69	3.97	3.49	24,297
May 13, 2026	3.81	3.95	3.95	3.99	3.81	5,179
May 12, 2026	3.83	3.85	3.85	4.06	3.82	7,948
May 11, 2026	4	4.06	4.06	4.15	3.82	14,868
May 08, 2026	4.08	4.13	4.13	4.2	3.95	3,344
May 07, 2026	4.15	3.91	3.91	4.3	3.91	9,901
May 06, 2026	4.18	4.16	4.16	4.2	4.16	2,863
May 05, 2026	4.26	4.22	4.22	4.46	4.15	4,314
May 04, 2026	4.15	4.22	4.22	4.48	4.15	3,329
May 01, 2026	4.03	4.2	4.2	4.43	4.03	4,258
April 30, 2026	4.14	4.13	4.13	4.47	4.13	3,234
April 29, 2026	4.37	4.23	4.23	4.44	4.23	3,408
April 28, 2026	4.43	4.54	4.54	4.63	4.31	4,190
April 27, 2026	4.5	4.59	4.59	4.59	4.31	3,044
April 24, 2026	4.55	4.54	4.54	4.62	4.46	3,732
April 23, 2026	4.78	4.55	4.55	4.85	4.53	10,078
April 22, 2026	4.72	4.95	4.95	4.95	4.52	2,442
April 21, 2026	4.95	4.72	4.72	4.95	4.61	8,868
April 20, 2026	4.84	4.95	4.95	5	4.73	9,517
April 17, 2026	4.06	4.87	4.87	5	4.02	100,875
April 16, 2026	4.1	4.07	4.07	4.1	3.99	7,654
April 15, 2026	3.96	4.11	4.11	4.13	3.86	16,905
April 14, 2026	4.03	4	4	4.15	4	3,049
April 13, 2026	3.96	4.13	4.13	4.21	3.88	14,109
April 10, 2026	3.93	4.13	4.13	4.2	3.93	8,770
April 09, 2026	4.16	3.94	3.94	4.28	3.94	16,143
April 08, 2026	4.13	4.23	4.23	4.31	4.02	21,634
April 07, 2026	4.03	4.13	4.13	4.14	3.9	11,332
April 06, 2026	4.07	4.14	4.14	4.39	4.03	10,644
April 02, 2026	4.07	4.11	4.11	4.21	4.03	6,411
April 01, 2026	4.03	4.29	4.29	4.29	4.03	11,346
March 31, 2026	3.76	4.04	4.04	4.08	3.71	10,718
March 30, 2026	3.98	3.73	3.73	4.11	3.6	10,085
March 27, 2026	3.93	4.01	4.01	4.21	3.85	5,065
March 26, 2026	4	3.99	3.99	4.07	3.85	5,623
March 25, 2026	4.1	4.14	4.14	4.18	3.79	13,264
March 24, 2026	3.77	3.97	3.97	4.06	3.76	6,498
March 23, 2026	4	3.98	3.98	4	3.8	7,734
March 20, 2026	3.73	3.98	3.98	4	3.73	9,792
March 19, 2026	3.93	3.79	3.79	4.18	3.65	6,001
March 18, 2026	4	3.81	3.81	4.2	3.81	7,878
March 17, 2026	3.94	3.99	3.99	4.3	3.91	7,479
March 16, 2026	4.07	4.09	4.09	4.18	3.76	19,223
March 13, 2026	3.83	4.1	4.1	4.13	3.7	15,134
March 12, 2026	4	3.84	3.84	4.25	3.83	10,749
March 11, 2026	4.18	4.01	4.01	4.21	3.96	11,314
March 10, 2026	4.55	4.22	4.22	4.55	4.16	19,951
March 09, 2026	4.54	4.54	4.54	4.56	4.1	13,417