PPC Ltd (PPC.JO) JNB

Currency In ZAc

AD

PPC.JO Historical Return

If you invested 1000 ZAc in PPC Ltd (PPC.JO) 10 years ago, it would be worth 1,638.25 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,928.12 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,541.74 ZAc. This corresponds to total returns of 63.82%, 92.81%, 54.17%, respectively, with annualized returns of 5.06%, 14.02%, 54.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPC.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268558438438558332.26M
November 10, 20268458358358588352.82M
November 09, 20268388338338408301.2M
November 06, 20268498308308498062.54M
November 05, 20268108228228598094.22M
November 03, 20267928098098097882.53M
November 02, 20267987937937987801.78M
October 30, 20268057937938127882.05M
October 29, 20268118088088117861.51M
October 28, 20268158118118157971.65M
October 27, 20267708058058187706.99M
October 26, 20267497717717757491.31M
October 23, 2026743746746760743814,274
October 22, 2026741753753765741636,425
October 21, 2026754764764770752644,789
October 20, 2026741771771771741475,152
October 19, 20267747577577747412.65M
October 16, 20267657607607857534.87M
October 15, 20267727797797797651.41M
October 14, 20267617667667847571.59M
October 13, 20267867617617867613.21M
October 12, 20267497697697757491.15M
October 09, 2026756749749767749554,294
October 08, 20267617517517627511.85M
October 07, 20267647677677757541.13M
October 06, 2026764769769784764564,762
October 05, 20267817717717867711.51M
October 02, 20267847877877967701.37M
October 01, 20267967657657997652.17M
September 30, 20267618088088117612.74M
September 29, 20267717957958017691.51M
September 28, 20267727717718017645.05M
September 25, 20267727937938007723.28M
September 23, 20267957957957987891.62M
September 22, 20267907967968007802.62M
September 21, 20268017837838057733.47M
September 18, 202677580180181977412.92M
September 17, 20267657747747867552.92M
September 16, 20267467657657677411.05M
September 15, 20267437467467547372.45M
September 11, 20267277397397477232.07M
September 10, 20267377257257377223.61M
September 09, 2026721729729734721964,581
September 08, 202673272572573971416.05M
September 07, 20267487477477567403.58M
September 04, 20267407567567577402.34M
September 03, 20267457427427577407.28M
September 02, 20267427467467497312.28M
September 01, 20267427387387427205.37M
August 31, 20267357327327367204.47M
August 28, 20267067287287327061.38M
August 27, 20266707057057056692.49M
August 26, 2026663672672679659757,168
August 25, 20266976636636996551.62M
August 24, 20267006756757006751.78M
August 21, 20266976956957036904.37M
August 20, 20267117007007146923.82M
August 19, 20266887117117116881.51M
August 18, 20266887047047056851.56M
August 17, 20267146866867156861.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved