PPC Ltd (PPC.JO) JNB

509.00

-1(-0.20%)

Updated at September 08 09:16AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025501504504512501833,824
September 04, 20254985045055114982.68M
September 03, 20255194964965194962.03M
September 02, 20255255135135265051.21M
September 01, 20255125205205225001.35M
August 29, 20255005105105124904.96M
August 28, 2025513495497520491949,032
August 27, 2025518514514527512585,332
August 26, 2025518520520525518452,012
August 25, 20255265245245295181.32M
August 22, 2025525518518532518517,128
August 21, 20255265245225385182.2M
August 20, 2025524521521524515557,875
August 19, 20255115225245295084.13M
August 18, 20255095075075144961.8M
August 15, 2025508509510512505191,223
August 14, 20255015095095115013.91M
August 13, 2025505509508512500811,151
August 12, 2025510504505510500606,478
August 11, 2025508504504511500721,670
August 08, 20254965085075144942.1M
August 07, 202550449049050449094,489
August 06, 20254874924915014873.04M
August 05, 20254944904905014892.73M
August 04, 20254944964965064901.84M
August 01, 20255134964975134931.07M
July 31, 20255095115095205002.82M
July 30, 2025505514513519505635,791
July 29, 20255065115145175041.14M
July 28, 20255115025025144962.03M
July 25, 20255065065075195042.04M
July 24, 20255075185165205071.17M
July 23, 20255265255255315191.56M
July 22, 20255225245255335151.92M
July 21, 2025526525525534520690,751
July 18, 20255065225215235063.44M
July 17, 20255015145155235011.26M
July 16, 2025492508508510492538,677
July 15, 20255055025005134892.01M
July 14, 2025509508508518508971,147
July 11, 20255245125115245092.04M
July 10, 20255075205225345072.21M
July 09, 20255075125135205071.02M
July 08, 2025516515514519511984,551
July 07, 20255165125125215051.52M
July 04, 2025528513514528512853,825
July 03, 20255145175195215071.11M
July 02, 2025515514513518503980,506
July 01, 2025527519519527510815,092
June 30, 20255165175185235102.3M
June 27, 2025507521521522507807,787
June 26, 20255285145155385046.56M
June 25, 20255235285295345231.99M
June 24, 20255305355375445272.33M
June 23, 20255355265265445251.51M
June 20, 20255505375385525322.51M
June 19, 20255385335315605301.44M
June 18, 20255515495495625304.37M
June 17, 20255355445455505211.48M
June 13, 20255615185185615115.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved