PPC Ltd (PPC.JO) JNB

Currency In ZAc

AD

PPC.JO Historical Return

If you invested 1000 ZAc in PPC Ltd (PPC.JO) 10 years ago, it would be worth 1,421.63 ZAc as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,346.72 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,504.03 ZAc. This corresponds to total returns of 42.16%, 134.67%, 50.4%, respectively, with annualized returns of 3.58%, 18.59%, 50.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPC.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267387467467557381.93M
July 30, 20267407477477507381.55M
July 29, 202675374274275574218.41M
July 28, 2026753746746753741530,117
July 27, 20267647437437647411.03M
July 24, 20267507497497607411.23M
July 23, 20267567507507567234.33M
July 22, 20267427317317427231.97M
July 21, 20267527457457727443.72M
July 20, 20267597607607667544.06M
July 17, 20267737647647737591.2M
July 16, 20267687687687747551.86M
July 15, 20267827597597827541.43M
July 14, 20267827667667827561.34M
July 13, 20267947677677947671.32M
July 10, 20267907907907947801.04M
July 09, 2026780781781781768968,105
July 08, 20267787687687787542.45M
July 07, 20268007817818007672.18M
July 06, 20268107977978107752.65M
July 03, 2026796803803803788871,831
July 02, 2026792796796804782900,939
July 01, 20267927897897977742.3M
June 30, 20267787897897947742.09M
June 29, 20267997877878107821.6M
June 26, 20267877967968107872.63M
June 25, 20267917937937977811.87M
June 24, 20267967877878007721.85M
June 23, 20268268198198408101.73M
June 22, 20268208488488488202.45M
June 19, 20268228288288288104.82M
June 18, 20268038148148308032.66M
June 17, 20268208288288488067.5M
June 15, 20268488228228508144.92M
June 12, 20267648318318347645.5M
June 11, 20267508008008007404.63M
June 10, 20267337447447497241.74M
June 09, 20267207257257357083.24M
June 08, 20266907207207256424.84M
June 05, 20266996926927136852.85M
June 04, 20267006846847006791.21M
June 03, 2026685684684692678873,369
June 02, 20266986946947036841.29M
June 01, 20267006776777026772.01M
May 29, 20266826946946976802.05M
May 28, 2026713690690713683736,012
May 27, 20266916986987136911.85M
May 26, 2026685694694702682967,971
May 25, 20266956856857136851.42M
May 22, 20266726856856936701.31M
May 21, 20266766736736806731.27M
May 20, 2026660676676688660812,752
May 19, 20266616616616806592.69M
May 18, 20266606796796856591.7M
May 15, 20266716686686746561.96M
May 14, 20266696746746796671.1M
May 13, 20266616656656726582.06M
May 12, 20266666626626826601.61M
May 11, 20266846846846896691.12M
May 08, 20266756656656756611.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved