PPC Ltd (PPC.JO) JNB

562.00

-10(-1.75%)

Updated at October 17 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025563562563576556875,900
October 16, 20255375725735775371.59M
October 15, 2025550561561561547750,513
October 14, 20255395485495545282.67M
October 13, 2025540545545550537761,521
October 10, 20255245415435485243.23M
October 09, 20255185265255325152.93M
October 08, 20255175175175315171.81M
October 07, 20255325195215375143.5M
October 06, 20255465355335465291.83M
October 03, 2025530536537540527580,792
October 02, 20255405305325415291.77M
October 01, 20255435375385495301.3M
September 30, 2025545540541557535956,383
September 29, 20255525555565675453M
September 26, 20255365465445505293.16M
September 25, 20255305345325505282.75M
September 23, 20255165235245295111.67M
September 22, 20254985135135284981.55M
September 19, 2025500506506507498153,514
September 18, 20255055055055124962.09M
September 17, 2025492496496500490837,841
September 16, 20254964934945024902.14M
September 15, 20254954954955004901.53M
September 12, 20255114984995114942.1M
September 11, 2025504506506511500506,530
September 10, 20255265115115265031.26M
September 09, 20255365215225405191.01M
September 08, 20255135315315315084.23M
September 05, 2025501504504512501833,824
September 04, 20254985045055114982.68M
September 03, 20255194964965194962.03M
September 02, 20255255135135265051.21M
September 01, 20255125205205225001.35M
August 29, 20255005105105124904.96M
August 28, 2025513495497520491949,032
August 27, 2025518514514527512585,332
August 26, 2025518520520525518452,012
August 25, 20255265245245295181.32M
August 22, 2025525518518532518517,128
August 21, 20255265245225385182.2M
August 20, 2025524521521524515557,875
August 19, 20255115225245295084.13M
August 18, 20255095075075144961.8M
August 15, 2025508509510512505191,223
August 14, 20255015095095115013.91M
August 13, 2025505509508512500811,151
August 12, 2025510504505510500606,478
August 11, 2025508504504511500721,670
August 08, 20254965085075144942.1M
August 07, 202550449049050449094,489
August 06, 20254874924915014873.04M
August 05, 20254944904905014892.73M
August 04, 20254944964965064901.84M
August 01, 20255134964975134931.07M
July 31, 20255095115095205002.82M
July 30, 2025505514513519505635,791
July 29, 20255065115145175041.14M
July 28, 20255115025025144962.03M
July 25, 20255065065075195042.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved