PPC Ltd (PPC.JO) JNB

Currency In ZAc

AD

PPC.JO Historical Return

If you invested 1000 ZAc in PPC Ltd (PPC.JO) 10 years ago, it would be worth 2,074.74 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,619.28 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,555.12 ZAc. This corresponds to total returns of 107.47%, 161.93%, 55.51%, respectively, with annualized returns of 7.57%, 21.22%, 55.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPC.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267907907907947801.04M
July 09, 2026780781781781768968,105
July 08, 20267787687687787542.45M
July 07, 20268007817818007672.18M
July 06, 20268107977978107752.65M
July 03, 2026796803803803788871,831
July 02, 2026792796796804782900,939
July 01, 20267927897897977742.3M
June 30, 20267787897897947742.09M
June 29, 20267997877878107821.6M
June 26, 20267877967968107872.63M
June 25, 20267917937937977811.87M
June 24, 20267967877878007721.85M
June 23, 20268268198198408101.73M
June 22, 20268208488488488202.45M
June 19, 20268228288288288104.82M
June 18, 20268038148148308032.66M
June 17, 20268208288288488067.5M
June 15, 20268488228228508144.92M
June 12, 20267648318318347645.5M
June 11, 20267508008008007404.63M
June 10, 20267337447447497241.74M
June 09, 20267207257257357083.24M
June 08, 20266907207207256424.84M
June 05, 20266996926927136852.85M
June 04, 20267006846847006791.21M
June 03, 2026685684684692678873,369
June 02, 20266986946947036841.29M
June 01, 20267006776777026772.01M
May 29, 20266826946946976802.05M
May 28, 2026713690690713683736,012
May 27, 20266916986987136911.85M
May 26, 2026685694694702682967,971
May 25, 20266956856857136851.42M
May 22, 20266726856856936701.31M
May 21, 20266766736736806731.27M
May 20, 2026660676676688660812,752
May 19, 20266616616616806592.69M
May 18, 20266606796796856591.7M
May 15, 20266716686686746561.96M
May 14, 20266696746746796671.1M
May 13, 20266616656656726582.06M
May 12, 20266666626626826601.61M
May 11, 20266846846846896691.12M
May 08, 20266756656656756611.14M
May 07, 20266676736736806671.63M
May 06, 20266606616616806547.64M
May 05, 202660765565569660611M
May 04, 2026612605605615603759,116
April 30, 2026598608608612598777,202
April 29, 20265966006006075961.14M
April 28, 20266045975976045943.07M
April 24, 20266016006006055934.52M
April 23, 2026602600600610600832,530
April 22, 2026601602602611601607,594
April 21, 20266026056056116001.24M
April 20, 2026601604604626601873,472
April 17, 20265976166166215971.36M
April 16, 2026605601601613601798,853
April 15, 2026611605605615604878,944
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved