If you invested 1000 ZAc in PPC Ltd (PPC.JO) 10 years ago, it would be worth 1,907.29 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,083.08 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,666.8 ZAc. This corresponds to total returns of 90.73%, 208.31%, 66.68%, respectively, with annualized returns of 6.67%, 25.24%, 66.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 822 | 828 | 828 | 828 | 810 | 4.82M |
| June 18, 2026 | 803 | 814 | 814 | 830 | 803 | 2.66M |
| June 17, 2026 | 820 | 828 | 828 | 848 | 806 | 7.5M |
| June 15, 2026 | 848 | 822 | 822 | 850 | 814 | 4.92M |
| June 12, 2026 | 764 | 831 | 831 | 834 | 764 | 5.5M |
| June 11, 2026 | 750 | 800 | 800 | 800 | 740 | 4.63M |
| June 10, 2026 | 733 | 744 | 744 | 749 | 724 | 1.74M |
| June 09, 2026 | 720 | 725 | 725 | 735 | 708 | 3.24M |
| June 08, 2026 | 690 | 720 | 720 | 725 | 642 | 4.84M |
| June 05, 2026 | 699 | 692 | 692 | 713 | 685 | 2.85M |
| June 04, 2026 | 700 | 684 | 684 | 700 | 679 | 1.21M |
| June 03, 2026 | 685 | 684 | 684 | 692 | 678 | 873,369 |
| June 02, 2026 | 698 | 694 | 694 | 703 | 684 | 1.29M |
| June 01, 2026 | 700 | 677 | 677 | 702 | 677 | 2.01M |
| May 29, 2026 | 682 | 694 | 694 | 697 | 680 | 2.05M |
| May 28, 2026 | 713 | 690 | 690 | 713 | 683 | 736,012 |
| May 27, 2026 | 691 | 698 | 698 | 713 | 691 | 1.85M |
| May 26, 2026 | 685 | 694 | 694 | 702 | 682 | 967,971 |
| May 25, 2026 | 695 | 685 | 685 | 713 | 685 | 1.42M |
| May 22, 2026 | 672 | 685 | 685 | 693 | 670 | 1.31M |
| May 21, 2026 | 676 | 673 | 673 | 680 | 673 | 1.27M |
| May 20, 2026 | 660 | 676 | 676 | 688 | 660 | 812,752 |
| May 19, 2026 | 661 | 661 | 661 | 680 | 659 | 2.69M |
| May 18, 2026 | 660 | 679 | 679 | 685 | 659 | 1.7M |
| May 15, 2026 | 671 | 668 | 668 | 674 | 656 | 1.96M |
| May 14, 2026 | 669 | 674 | 674 | 679 | 667 | 1.1M |
| May 13, 2026 | 661 | 665 | 665 | 672 | 658 | 2.06M |
| May 12, 2026 | 666 | 662 | 662 | 682 | 660 | 1.61M |
| May 11, 2026 | 684 | 684 | 684 | 689 | 669 | 1.12M |
| May 08, 2026 | 675 | 665 | 665 | 675 | 661 | 1.14M |
| May 07, 2026 | 667 | 673 | 673 | 680 | 667 | 1.63M |
| May 06, 2026 | 660 | 661 | 661 | 680 | 654 | 7.64M |
| May 05, 2026 | 607 | 655 | 655 | 696 | 606 | 11M |
| May 04, 2026 | 612 | 605 | 605 | 615 | 603 | 759,116 |
| April 30, 2026 | 598 | 608 | 608 | 612 | 598 | 777,202 |
| April 29, 2026 | 596 | 600 | 600 | 607 | 596 | 1.14M |
| April 28, 2026 | 604 | 597 | 597 | 604 | 594 | 3.07M |
| April 24, 2026 | 601 | 600 | 600 | 605 | 593 | 4.52M |
| April 23, 2026 | 602 | 600 | 600 | 610 | 600 | 832,530 |
| April 22, 2026 | 601 | 602 | 602 | 611 | 601 | 607,594 |
| April 21, 2026 | 602 | 605 | 605 | 611 | 600 | 1.24M |
| April 20, 2026 | 601 | 604 | 604 | 626 | 601 | 873,472 |
| April 17, 2026 | 597 | 616 | 616 | 621 | 597 | 1.36M |
| April 16, 2026 | 605 | 601 | 601 | 613 | 601 | 798,853 |
| April 15, 2026 | 611 | 605 | 605 | 615 | 604 | 878,944 |
| April 14, 2026 | 604 | 615 | 615 | 616 | 604 | 795,327 |
| April 13, 2026 | 617 | 605 | 605 | 618 | 604 | 1.54M |
| April 10, 2026 | 626 | 617 | 617 | 626 | 609 | 2.06M |
| April 09, 2026 | 640 | 615 | 615 | 640 | 614 | 2.21M |
| April 08, 2026 | 600 | 632 | 632 | 639 | 599 | 2.45M |
| April 07, 2026 | 614 | 593 | 593 | 614 | 588 | 2.57M |
| April 02, 2026 | 601 | 596 | 596 | 601 | 589 | 2.12M |
| April 01, 2026 | 595 | 604 | 604 | 613 | 595 | 1.76M |
| March 31, 2026 | 590 | 594 | 594 | 594 | 585 | 1.78M |
| March 30, 2026 | 585 | 585 | 585 | 597 | 580 | 8.89M |
| March 27, 2026 | 600 | 597 | 597 | 602 | 586 | 1.69M |
| March 26, 2026 | 595 | 599 | 599 | 607 | 590 | 1.4M |
| March 25, 2026 | 590 | 598 | 598 | 602 | 580 | 2.26M |
| March 24, 2026 | 603 | 580 | 580 | 609 | 567 | 4.54M |
| March 23, 2026 | 591 | 610 | 610 | 620 | 591 | 3.09M |