PPC Ltd (PPC.JO) JNB

529.00

+3(+0.57%)

Updated at December 05 09:03AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255355295295365254.28M
December 03, 2025527537537541525692,006
December 02, 20255215335335405211.01M
December 01, 20255405265265425213.43M
November 28, 20255325445435535328.84M
November 27, 20255215325335335171.62M
November 26, 20255055185205255051.04M
November 25, 20255225065085255011.64M
November 24, 20255575175175664977.76M
November 21, 20255535375365535261.47M
November 20, 20255445535545665373.51M
November 19, 2025539535534541528846,230
November 18, 20255335305315355251.45M
November 17, 20255525415415555353.01M
November 14, 20255595465465615412.28M
November 13, 20255405555555705402.16M
November 12, 20255365375375395269.86M
November 11, 20255385325325425311.79M
November 10, 20255175335335415171.04M
November 07, 20255275285265315171.86M
November 06, 2025532532532534525768,466
November 05, 2025529529531536523788,172
November 04, 2025533526526539517648,776
November 03, 20255525355365575311.72M
October 31, 20255355515505545342.44M
October 30, 20255465295275465267.06M
October 29, 20255595475475595391.47M
October 28, 20255445435455555402.37M
October 27, 20255495405405595402.36M
October 24, 20255615515535615301.78M
October 23, 2025555557557562552524,756
October 22, 20255685615615735611.51M
October 21, 2025574562561574556869,423
October 20, 2025569565565571554966,136
October 17, 2025563562563576556875,900
October 16, 20255375725735775371.59M
October 15, 2025550561561561547750,513
October 14, 20255395485495545282.67M
October 13, 2025540545545550537761,521
October 10, 20255245415435485243.23M
October 09, 20255185265255325152.93M
October 08, 20255175175175315171.81M
October 07, 20255325195215375143.5M
October 06, 20255465355335465291.83M
October 03, 2025530536537540527580,792
October 02, 20255405305325415291.77M
October 01, 20255435375385495301.3M
September 30, 2025545540541557535956,383
September 29, 20255525555565675453M
September 26, 20255365465445505293.16M
September 25, 20255305345325505282.75M
September 23, 20255165235245295111.67M
September 22, 20254985135135284981.55M
September 19, 2025500506506507498153,514
September 18, 20255055055055124962.09M
September 17, 2025492496496500490837,841
September 16, 20254964934945024902.14M
September 15, 20254954954955004901.53M
September 12, 20255114984995114942.1M
September 11, 2025504506506511500506,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved