PPC Ltd (PPC.JO) JNB

668.00

+6(+0.91%)

Updated at May 13 12:46PM

Currency In ZAc

PPC.JO Historical Return

If you invested 1000 ZAc in PPC Ltd (PPC.JO) 10 years ago, it would be worth 776.1 ZAc as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,208.48 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,426.92 ZAc. This corresponds to total returns of -22.39%, 120.85%, 42.69%, respectively, with annualized returns of -2.5%, 17.16%, 42.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPC.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20266666626626826601.61M
May 11, 20266846846846896691.12M
May 08, 20266756656656756611.14M
May 07, 20266676736736806671.63M
May 06, 20266606616616806547.64M
May 05, 202660765565569660611M
May 04, 2026612605605615603759,116
April 30, 2026598608608612598777,202
April 29, 20265966006006075961.14M
April 28, 20266045975976045943.07M
April 24, 20266016006006055934.52M
April 23, 2026602600600610600832,530
April 22, 2026601602602611601607,594
April 21, 20266026056056116001.24M
April 20, 2026601604604626601873,472
April 17, 20265976166166215971.36M
April 16, 2026605601601613601798,853
April 15, 2026611605605615604878,944
April 14, 2026604615615616604795,327
April 13, 20266176056056186041.54M
April 10, 20266266176176266092.06M
April 09, 20266406156156406142.21M
April 08, 20266006326326395992.45M
April 07, 20266145935936145882.57M
April 02, 20266015965966015892.12M
April 01, 20265956046046135951.76M
March 31, 20265905945945945851.78M
March 30, 20265855855855975808.89M
March 27, 20266005975976025861.69M
March 26, 20265955995996075901.4M
March 25, 20265905985986025802.26M
March 24, 20266035805806095674.54M
March 23, 20265916106106205913.09M
March 20, 20266056096096256033.25M
March 19, 20266226056056256003.08M
March 18, 20265746156196265714.59M
March 17, 20265655715715875651.31M
March 16, 20265655815815865652.57M
March 13, 20265925705675925681.07M
March 12, 20265975745745975662.43M
March 11, 20265995855855995803.76M
March 10, 20265855955956025845.44M
March 09, 20265915845846005583.67M
March 06, 20266305915916355911.23M
March 05, 20266286346346436251.7M
March 04, 20266276286286366252.33M
March 03, 20266576346346606283.04M
March 02, 20266606616616656393.75M
February 27, 20266496596596696467.98M
February 26, 20266346496496536343.35M
February 25, 20266316366366396311.12M
February 24, 20266506376376506292.01M
February 23, 20266306356356476303.48M
February 20, 20266306306306356282.54M
February 19, 20266336296296406263.4M
February 18, 20266136336336456135.16M
February 17, 20266276226226296181.54M
February 16, 20266216306306306184.95M
February 13, 20266306186186306081.22M
February 12, 20266306236236316122.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved