If you invested 1000 ZAc in PPC Ltd (PPC.JO) 10 years ago, it would be worth 1,354.75 ZAc as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,246.86 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,326.34 ZAc. This corresponds to total returns of 35.47%, 124.69%, 32.63%, respectively, with annualized returns of 3.08%, 17.56%, 32.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 697 | 695 | 695 | 703 | 690 | 4.37M |
| August 20, 2026 | 711 | 700 | 700 | 714 | 692 | 3.82M |
| August 19, 2026 | 688 | 711 | 711 | 711 | 688 | 1.51M |
| August 18, 2026 | 688 | 704 | 704 | 705 | 685 | 1.56M |
| August 17, 2026 | 714 | 686 | 686 | 715 | 686 | 1.24M |
| August 14, 2026 | 726 | 715 | 715 | 729 | 706 | 1.43M |
| August 13, 2026 | 721 | 719 | 719 | 728 | 713 | 1.41M |
| August 12, 2026 | 707 | 721 | 721 | 723 | 707 | 2.06M |
| August 11, 2026 | 741 | 724 | 724 | 741 | 713 | 4.07M |
| August 07, 2026 | 745 | 737 | 737 | 745 | 734 | 2.21M |
| August 06, 2026 | 731 | 744 | 744 | 757 | 731 | 1.16M |
| August 05, 2026 | 732 | 748 | 748 | 763 | 732 | 1.6M |
| August 04, 2026 | 738 | 746 | 746 | 751 | 738 | 822,638 |
| August 03, 2026 | 741 | 745 | 745 | 751 | 740 | 1.82M |
| July 31, 2026 | 738 | 746 | 746 | 755 | 738 | 1.93M |
| July 30, 2026 | 740 | 747 | 747 | 750 | 738 | 1.55M |
| July 29, 2026 | 753 | 742 | 742 | 755 | 742 | 18.41M |
| July 28, 2026 | 753 | 746 | 746 | 753 | 741 | 530,117 |
| July 27, 2026 | 764 | 743 | 743 | 764 | 741 | 1.03M |
| July 24, 2026 | 750 | 749 | 749 | 760 | 741 | 1.23M |
| July 23, 2026 | 756 | 750 | 750 | 756 | 723 | 4.33M |
| July 22, 2026 | 742 | 731 | 731 | 742 | 723 | 1.97M |
| July 21, 2026 | 752 | 745 | 745 | 772 | 744 | 3.72M |
| July 20, 2026 | 759 | 760 | 760 | 766 | 754 | 4.06M |
| July 17, 2026 | 773 | 764 | 764 | 773 | 759 | 1.2M |
| July 16, 2026 | 768 | 768 | 768 | 774 | 755 | 1.86M |
| July 15, 2026 | 782 | 759 | 759 | 782 | 754 | 1.43M |
| July 14, 2026 | 782 | 766 | 766 | 782 | 756 | 1.34M |
| July 13, 2026 | 794 | 767 | 767 | 794 | 767 | 1.32M |
| July 10, 2026 | 790 | 790 | 790 | 794 | 780 | 1.04M |
| July 09, 2026 | 780 | 781 | 781 | 781 | 768 | 968,105 |
| July 08, 2026 | 778 | 768 | 768 | 778 | 754 | 2.45M |
| July 07, 2026 | 800 | 781 | 781 | 800 | 767 | 2.18M |
| July 06, 2026 | 810 | 797 | 797 | 810 | 775 | 2.65M |
| July 03, 2026 | 796 | 803 | 803 | 803 | 788 | 871,831 |
| July 02, 2026 | 792 | 796 | 796 | 804 | 782 | 900,939 |
| July 01, 2026 | 792 | 789 | 789 | 797 | 774 | 2.3M |
| June 30, 2026 | 778 | 789 | 789 | 794 | 774 | 2.09M |
| June 29, 2026 | 799 | 787 | 787 | 810 | 782 | 1.6M |
| June 26, 2026 | 787 | 796 | 796 | 810 | 787 | 2.63M |
| June 25, 2026 | 791 | 793 | 793 | 797 | 781 | 1.87M |
| June 24, 2026 | 796 | 787 | 787 | 800 | 772 | 1.85M |
| June 23, 2026 | 826 | 819 | 819 | 840 | 810 | 1.73M |
| June 22, 2026 | 820 | 848 | 848 | 848 | 820 | 2.45M |
| June 19, 2026 | 822 | 828 | 828 | 828 | 810 | 4.82M |
| June 18, 2026 | 803 | 814 | 814 | 830 | 803 | 2.66M |
| June 17, 2026 | 820 | 828 | 828 | 848 | 806 | 7.5M |
| June 15, 2026 | 848 | 822 | 822 | 850 | 814 | 4.92M |
| June 12, 2026 | 764 | 831 | 831 | 834 | 764 | 5.5M |
| June 11, 2026 | 750 | 800 | 800 | 800 | 740 | 4.63M |
| June 10, 2026 | 733 | 744 | 744 | 749 | 724 | 1.74M |
| June 09, 2026 | 720 | 725 | 725 | 735 | 708 | 3.24M |
| June 08, 2026 | 690 | 720 | 720 | 725 | 642 | 4.84M |
| June 05, 2026 | 699 | 692 | 692 | 713 | 685 | 2.85M |
| June 04, 2026 | 700 | 684 | 684 | 700 | 679 | 1.21M |
| June 03, 2026 | 685 | 684 | 684 | 692 | 678 | 873,369 |
| June 02, 2026 | 698 | 694 | 694 | 703 | 684 | 1.29M |
| June 01, 2026 | 700 | 677 | 677 | 702 | 677 | 2.01M |
| May 29, 2026 | 682 | 694 | 694 | 697 | 680 | 2.05M |
| May 28, 2026 | 713 | 690 | 690 | 713 | 683 | 736,012 |