If you invested 1000 ZAc in PPC Ltd (PPC.JO) 10 years ago, it would be worth 1,475.53 ZAc as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,556.8 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,343.47 ZAc. This corresponds to total returns of 47.55%, 55.68%, 34.35%, respectively, with annualized returns of 3.97%, 9.26%, 34.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 741 | 753 | 753 | 765 | 741 | 636,425 |
| October 21, 2026 | 754 | 764 | 764 | 770 | 752 | 644,789 |
| October 20, 2026 | 741 | 771 | 771 | 771 | 741 | 475,152 |
| October 19, 2026 | 774 | 757 | 757 | 774 | 741 | 2.65M |
| October 16, 2026 | 765 | 760 | 760 | 785 | 753 | 4.87M |
| October 15, 2026 | 772 | 779 | 779 | 779 | 765 | 1.41M |
| October 14, 2026 | 761 | 766 | 766 | 784 | 757 | 1.59M |
| October 13, 2026 | 786 | 761 | 761 | 786 | 761 | 3.21M |
| October 12, 2026 | 749 | 769 | 769 | 775 | 749 | 1.15M |
| October 09, 2026 | 756 | 749 | 749 | 767 | 749 | 554,294 |
| October 08, 2026 | 761 | 751 | 751 | 762 | 751 | 1.85M |
| October 07, 2026 | 764 | 767 | 767 | 775 | 754 | 1.13M |
| October 06, 2026 | 764 | 769 | 769 | 784 | 764 | 564,762 |
| October 05, 2026 | 781 | 771 | 771 | 786 | 771 | 1.51M |
| October 02, 2026 | 784 | 787 | 787 | 796 | 770 | 1.37M |
| October 01, 2026 | 796 | 765 | 765 | 799 | 765 | 2.17M |
| September 30, 2026 | 761 | 808 | 808 | 811 | 761 | 2.74M |
| September 29, 2026 | 771 | 795 | 795 | 801 | 769 | 1.51M |
| September 28, 2026 | 772 | 771 | 771 | 801 | 764 | 5.05M |
| September 25, 2026 | 772 | 793 | 793 | 800 | 772 | 3.28M |
| September 23, 2026 | 795 | 795 | 795 | 798 | 789 | 1.62M |
| September 22, 2026 | 790 | 796 | 796 | 800 | 780 | 2.62M |
| September 21, 2026 | 801 | 783 | 783 | 805 | 773 | 3.47M |
| September 18, 2026 | 775 | 801 | 801 | 819 | 774 | 12.92M |
| September 17, 2026 | 765 | 774 | 774 | 786 | 755 | 2.92M |
| September 16, 2026 | 746 | 765 | 765 | 767 | 741 | 1.05M |
| September 15, 2026 | 743 | 746 | 746 | 754 | 737 | 2.45M |
| September 11, 2026 | 727 | 739 | 739 | 747 | 723 | 2.07M |
| September 10, 2026 | 737 | 725 | 725 | 737 | 722 | 3.61M |
| September 09, 2026 | 721 | 729 | 729 | 734 | 721 | 964,581 |
| September 08, 2026 | 732 | 725 | 725 | 739 | 714 | 16.05M |
| September 07, 2026 | 748 | 747 | 747 | 756 | 740 | 3.58M |
| September 04, 2026 | 740 | 756 | 756 | 757 | 740 | 2.34M |
| September 03, 2026 | 745 | 742 | 742 | 757 | 740 | 7.28M |
| September 02, 2026 | 742 | 746 | 746 | 749 | 731 | 2.28M |
| September 01, 2026 | 742 | 738 | 738 | 742 | 720 | 5.37M |
| August 31, 2026 | 735 | 732 | 732 | 736 | 720 | 4.47M |
| August 28, 2026 | 706 | 728 | 728 | 732 | 706 | 1.38M |
| August 27, 2026 | 670 | 705 | 705 | 705 | 669 | 2.49M |
| August 26, 2026 | 663 | 672 | 672 | 679 | 659 | 757,168 |
| August 25, 2026 | 697 | 663 | 663 | 699 | 655 | 1.62M |
| August 24, 2026 | 700 | 675 | 675 | 700 | 675 | 1.78M |
| August 21, 2026 | 697 | 695 | 695 | 703 | 690 | 4.37M |
| August 20, 2026 | 711 | 700 | 700 | 714 | 692 | 3.82M |
| August 19, 2026 | 688 | 711 | 711 | 711 | 688 | 1.51M |
| August 18, 2026 | 688 | 704 | 704 | 705 | 685 | 1.56M |
| August 17, 2026 | 714 | 686 | 686 | 715 | 686 | 1.24M |
| August 14, 2026 | 726 | 715 | 715 | 729 | 706 | 1.43M |
| August 13, 2026 | 721 | 719 | 719 | 728 | 713 | 1.41M |
| August 12, 2026 | 707 | 721 | 721 | 723 | 707 | 2.06M |
| August 11, 2026 | 741 | 724 | 724 | 741 | 713 | 4.07M |
| August 07, 2026 | 745 | 737 | 737 | 745 | 734 | 2.21M |
| August 06, 2026 | 731 | 744 | 744 | 757 | 731 | 1.16M |
| August 05, 2026 | 732 | 748 | 748 | 763 | 732 | 1.6M |
| August 04, 2026 | 738 | 746 | 746 | 751 | 738 | 822,638 |
| August 03, 2026 | 741 | 745 | 745 | 751 | 740 | 1.82M |
| July 31, 2026 | 738 | 746 | 746 | 755 | 738 | 1.93M |
| July 30, 2026 | 740 | 747 | 747 | 750 | 738 | 1.55M |
| July 29, 2026 | 753 | 742 | 742 | 755 | 742 | 18.41M |
| July 28, 2026 | 753 | 746 | 746 | 753 | 741 | 530,117 |