PPC Ltd (PPC.JO) JNB

Currency In ZAc

PPC.JO Historical Return

If you invested 1000 ZAc in PPC Ltd (PPC.JO) 10 years ago, it would be worth 1,324.82 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,369.43 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,480.96 ZAc. This corresponds to total returns of 32.48%, 136.94%, 48.1%, respectively, with annualized returns of 2.85%, 18.83%, 48.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPC.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	727	739	739	747	723	2.07M
September 10, 2026	737	725	725	737	722	3.61M
September 09, 2026	721	729	729	734	721	964,581
September 08, 2026	732	725	725	739	714	16.05M
September 07, 2026	748	747	747	756	740	3.58M
September 04, 2026	740	756	756	757	740	2.34M
September 03, 2026	745	742	742	757	740	7.28M
September 02, 2026	742	746	746	749	731	2.28M
September 01, 2026	742	738	738	742	720	5.37M
August 31, 2026	735	732	732	736	720	4.47M
August 28, 2026	706	728	728	732	706	1.38M
August 27, 2026	670	705	705	705	669	2.49M
August 26, 2026	663	672	672	679	659	757,168
August 25, 2026	697	663	663	699	655	1.62M
August 24, 2026	700	675	675	700	675	1.78M
August 21, 2026	697	695	695	703	690	4.37M
August 20, 2026	711	700	700	714	692	3.82M
August 19, 2026	688	711	711	711	688	1.51M
August 18, 2026	688	704	704	705	685	1.56M
August 17, 2026	714	686	686	715	686	1.24M
August 14, 2026	726	715	715	729	706	1.43M
August 13, 2026	721	719	719	728	713	1.41M
August 12, 2026	707	721	721	723	707	2.06M
August 11, 2026	741	724	724	741	713	4.07M
August 07, 2026	745	737	737	745	734	2.21M
August 06, 2026	731	744	744	757	731	1.16M
August 05, 2026	732	748	748	763	732	1.6M
August 04, 2026	738	746	746	751	738	822,638
August 03, 2026	741	745	745	751	740	1.82M
July 31, 2026	738	746	746	755	738	1.93M
July 30, 2026	740	747	747	750	738	1.55M
July 29, 2026	753	742	742	755	742	18.41M
July 28, 2026	753	746	746	753	741	530,117
July 27, 2026	764	743	743	764	741	1.03M
July 24, 2026	750	749	749	760	741	1.23M
July 23, 2026	756	750	750	756	723	4.33M
July 22, 2026	742	731	731	742	723	1.97M
July 21, 2026	752	745	745	772	744	3.72M
July 20, 2026	759	760	760	766	754	4.06M
July 17, 2026	773	764	764	773	759	1.2M
July 16, 2026	768	768	768	774	755	1.86M
July 15, 2026	782	759	759	782	754	1.43M
July 14, 2026	782	766	766	782	756	1.34M
July 13, 2026	794	767	767	794	767	1.32M
July 10, 2026	790	790	790	794	780	1.04M
July 09, 2026	780	781	781	781	768	968,105
July 08, 2026	778	768	768	778	754	2.45M
July 07, 2026	800	781	781	800	767	2.18M
July 06, 2026	810	797	797	810	775	2.65M
July 03, 2026	796	803	803	803	788	871,831
July 02, 2026	792	796	796	804	782	900,939
July 01, 2026	792	789	789	797	774	2.3M
June 30, 2026	778	789	789	794	774	2.09M
June 29, 2026	799	787	787	810	782	1.6M
June 26, 2026	787	796	796	810	787	2.63M
June 25, 2026	791	793	793	797	781	1.87M
June 24, 2026	796	787	787	800	772	1.85M
June 23, 2026	826	819	819	840	810	1.73M
June 22, 2026	820	848	848	848	820	2.45M
June 19, 2026	822	828	828	828	810	4.82M