Pilgrim's Pride Corporation (PPC) NASDAQ

Currency In USD

PPC Historical Return

If you invested $1000 in Pilgrim's Pride Corporation (PPC) 10 years ago, it would be worth $1,594.01 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.33, while $1000 invested 1 year ago would be worth $700.92. This corresponds to total returns of 59.4%, 22.13%, -29.91%, respectively, with annualized returns of 4.77%, 4.08%, -29.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	29.81	30.24	30.24	30.64	29.79	1.47M
September 08, 2026	30.48	29.99	29.99	30.5	29.58	1.23M
September 04, 2026	30.07	30.48	30.48	30.76	30.07	955,625
September 03, 2026	31.04	30.51	30.51	31.04	30.06	1.56M
September 02, 2026	31.11	31.12	31.12	31.97	31.01	1.07M
September 01, 2026	31.56	31.09	31.09	31.94	31	1.12M
August 31, 2026	31.37	31.38	31.38	32.18	31.04	1.19M
August 28, 2026	31.33	31.69	31.69	31.72	31.13	833,849
August 27, 2026	30.88	31.11	31.11	31.53	30.7	1.28M
August 26, 2026	32.48	31.29	31.29	32.53	31.27	1.29M
August 25, 2026	31.47	32.43	32.43	32.63	31.18	1.72M
August 24, 2026	32.46	31.79	31.79	32.59	31.76	1.16M
August 21, 2026	31.13	32.25	32.25	32.38	30.76	1.49M
August 20, 2026	30.65	31.24	31.24	31.84	30.61	1.71M
August 19, 2026	30.4	31.28	31.28	32.85	30.26	4.27M
August 18, 2026	29.27	28.49	28.49	29.27	28.41	1.55M
August 17, 2026	27.54	28.77	28.77	29.4	27.35	2.88M
August 14, 2026	27.81	27.9	27.9	27.99	27.5	1.11M
August 13, 2026	26.95	27.6	27.6	27.79	26.74	1.41M
August 12, 2026	26.47	26.86	26.86	27.27	26.47	1.56M
August 11, 2026	26.07	26.86	26.86	26.97	25.9	1.42M
August 10, 2026	27.2	26.51	26.51	27.42	26.23	1.3M
August 07, 2026	27.3	27.45	27.45	27.59	27.1	1.07M
August 06, 2026	26.65	27.55	27.55	27.61	26.11	1.27M
August 05, 2026	27.26	26.58	26.58	27.46	26.27	1.58M
August 04, 2026	27.69	26.96	26.96	27.69	26.75	1.55M
August 03, 2026	27.53	27.92	27.92	28.35	27.53	1.54M
July 31, 2026	28.86	27.36	27.36	29.18	27.25	1.93M
July 30, 2026	29.6	29.34	29.34	30.54	28.68	2.32M
July 29, 2026	29.49	29.95	29.95	30.01	29.1	2M
July 28, 2026	29.91	29.81	29.81	30.58	29.56	1.63M
July 27, 2026	28.97	29.19	29.19	29.53	28.72	1.28M
July 23, 2026	27.92	27.92	27.92	28.42	27.52	1.21M
July 22, 2026	29	28.43	28.43	29.4	28.36	1.15M
July 21, 2026	29.08	28.55	28.55	29.44	28.41	1.59M
July 20, 2026	28.95	29.16	29.16	29.49	28.33	1.61M
July 17, 2026	29.47	29.11	29.11	29.71	28.64	2.25M
July 16, 2026	28.47	29.01	29.01	29.24	28.47	1.54M
July 15, 2026	28.08	28.42	28.42	29.03	28.08	2.09M
July 14, 2026	28.38	28.22	28.22	28.4	27.73	1.35M
July 13, 2026	28.42	28.51	28.51	28.81	28.05	1.83M
July 10, 2026	27.59	28.25	28.25	28.33	27.46	1.62M
July 09, 2026	27.26	27.41	27.41	27.72	27.08	1.22M
July 08, 2026	28.27	27.4	27.4	28.92	27.24	1.47M
July 07, 2026	29.4	28.77	28.77	29.61	28.61	1.09M
July 06, 2026	28.72	28.65	28.65	29.05	28.17	1.35M
July 02, 2026	28.56	28.76	28.76	28.9	27.95	1.75M
July 01, 2026	28.53	28.55	28.55	28.98	28.04	1.42M
June 30, 2026	28.9	28.11	28.11	29.01	27.94	1.15M
June 29, 2026	28.61	28.95	28.95	29.17	28.4	1.66M
June 26, 2026	27.09	28.61	28.61	28.65	27.05	2.8M
June 25, 2026	27.41	26.77	26.77	27.93	26.62	1.56M
June 24, 2026	27.33	27.56	27.56	27.97	27.33	1.06M
June 23, 2026	27.25	27.72	27.72	27.92	26.89	1.99M
June 22, 2026	27	26.63	26.63	27.15	26.5	1.34M
June 18, 2026	28.31	27.32	27.32	28.42	27.17	3.03M
June 17, 2026	28.67	28.35	28.35	29.03	28.16	1.23M
June 16, 2026	29.18	29.09	29.09	29.39	28.72	1.21M
June 15, 2026	29.76	29.04	29.04	29.97	28.75	2.25M
June 12, 2026	29.17	30.07	30.07	30.36	29.17	1.11M