Pilgrim's Pride Corporation (PPC) NASDAQ

28.79

+0.48(+1.70%)

Updated at June 01 04:00PM

Currency In USD

PPC Historical Return

If you invested $1000 in Pilgrim's Pride Corporation (PPC) 10 years ago, it would be worth $1,305.67 as of June 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,354.82, while $1000 invested 1 year ago would be worth $608.03. This corresponds to total returns of 30.57%, 35.48%, -39.2%, respectively, with annualized returns of 2.7%, 6.26%, -39.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27.77	28.79	28.79	28.86	27.76	1.24M
May 29, 2026	28.3	28.31	28.31	28.57	28	1.52M
May 28, 2026	28.59	28.54	28.54	28.75	28.25	994,658
May 27, 2026	28.31	29.02	29.02	29.25	28.31	1.11M
May 26, 2026	28.09	28.21	28.21	28.59	27.85	1.46M
May 22, 2026	28.71	28.46	28.46	29.08	28.17	957,644
May 21, 2026	28.1	29	29	29.2	27.95	1.26M
May 20, 2026	28.39	28.65	28.65	28.94	28.14	1.69M
May 19, 2026	28	28.4	28.4	29.05	27.96	1.72M
May 18, 2026	27.13	28.36	28.36	28.6	27.13	1.34M
May 15, 2026	28.21	27.56	27.56	28.41	27.38	1.11M
May 14, 2026	28	27.85	27.85	28.38	27.67	1.01M
May 13, 2026	28.29	27.86	27.86	28.57	27.32	1.52M
May 12, 2026	28.9	28.66	28.66	29.23	28.28	1.42M
May 11, 2026	29.09	28.66	28.66	29.16	28.45	1.29M
May 08, 2026	30.33	29.1	29.1	30.51	29.09	1.8M
May 07, 2026	31.13	30.4	30.4	31.29	30.39	1.5M
May 06, 2026	31.46	31.3	31.3	31.62	30.9	1.87M
May 05, 2026	30.48	31.32	31.32	31.59	30.21	1.77M
May 04, 2026	31.32	30.59	30.59	31.66	30.28	1.66M
May 01, 2026	33.3	31.88	31.88	33.38	31.77	1.58M
April 30, 2026	31.15	33.1	33.1	33.65	30.67	2.91M
April 29, 2026	32.76	31.15	31.15	33.03	31.06	2.29M
April 28, 2026	33.61	32.86	32.86	33.63	32.6	1.12M
April 27, 2026	33.52	33.13	33.13	33.9	33.07	758,889
April 24, 2026	33.51	33.63	33.63	33.89	33.23	660,750
April 23, 2026	33.05	33.71	33.71	33.84	33.05	1.17M
April 22, 2026	33.09	32.94	32.94	33.35	32.82	1.27M
April 21, 2026	33.03	33.09	33.09	33.2	32.23	1.3M
April 20, 2026	33.78	33.03	33.03	34.24	32.98	1.3M
April 17, 2026	33.54	33.91	33.91	34	33.33	907,491
April 16, 2026	33.46	33.65	33.65	33.76	32.79	1.24M
April 15, 2026	35	33.64	33.64	35	33.5	1.05M
April 14, 2026	35.32	35.09	35.09	35.79	34.98	589,184
April 13, 2026	35.3	35.63	35.63	35.77	34.59	906,574
April 10, 2026	35.68	35.44	35.44	35.79	35.24	545,160
April 09, 2026	35.55	35.99	35.99	36.05	35.34	1.17M
April 08, 2026	35.88	35.94	35.94	36.41	35.47	981,040
April 07, 2026	36.89	35.6	35.6	37.01	35.56	770,981
April 06, 2026	37.3	36.97	36.97	37.54	36.63	665,643
April 02, 2026	37.89	37.33	37.33	38.2	37.26	847,852
April 01, 2026	37.6	37.98	37.98	38.3	37.15	1.1M
March 31, 2026	37.53	37.76	37.76	37.86	36.82	1.1M
March 30, 2026	36.73	37.44	37.44	38.3	36.48	1.57M
March 27, 2026	35.96	36.72	36.72	36.83	35.96	1.31M
March 26, 2026	35.42	36.13	36.13	36.24	35.4	1.25M
March 25, 2026	35.24	35.42	35.42	35.56	34.76	949,650
March 24, 2026	34.79	35.22	35.22	35.5	34.39	733,718
March 23, 2026	35.46	34.97	34.97	35.59	34.72	820,106
March 20, 2026	35.67	35.23	35.23	35.67	34.96	1.12M
March 19, 2026	36.39	35.67	35.67	36.63	35.25	482,712
March 18, 2026	37.04	36.54	36.54	37.08	35.92	933,646
March 17, 2026	36.81	37.33	37.33	37.66	36.81	607,029
March 16, 2026	36.41	36.74	36.74	37.31	36.23	957,477
March 13, 2026	36.28	36.23	36.23	36.56	36.14	875,205
March 12, 2026	37.27	36.19	36.19	37.39	35.79	1.69M
March 11, 2026	38.91	37.38	37.38	39.03	37.36	1.03M
March 10, 2026	39.67	38.64	38.64	39.75	38.58	1.53M
March 09, 2026	40.59	39.73	39.73	40.63	38.83	1.26M
March 06, 2026	40.75	40.75	40.75	41.31	40.24	795,243