Pilgrim's Pride Corporation (PPC) NASDAQ

33.07

-0.02000031(-0.06%)

Updated at April 22 03:11PM

Currency In USD

PPC Historical Return

If you invested $1000 in Pilgrim's Pride Corporation (PPC) 10 years ago, it would be worth $1,739.61 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,521.16, while $1000 invested 1 year ago would be worth $634.5. This corresponds to total returns of 73.96%, 52.12%, -36.55%, respectively, with annualized returns of 5.69%, 8.75%, -36.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	33.03	33.09	33.09	33.2	32.23	1.3M
April 20, 2026	33.78	33.03	33.03	34.24	32.98	1.3M
April 17, 2026	33.54	33.91	33.91	34	33.33	907,491
April 16, 2026	33.46	33.65	33.65	33.76	32.79	1.24M
April 15, 2026	35	33.64	33.64	35	33.5	1.05M
April 14, 2026	35.32	35.09	35.09	35.79	34.98	589,184
April 13, 2026	35.3	35.63	35.63	35.77	34.59	906,574
April 10, 2026	35.68	35.44	35.44	35.79	35.24	545,160
April 09, 2026	35.55	35.99	35.99	36.05	35.34	1.17M
April 08, 2026	35.88	35.94	35.94	36.41	35.47	981,040
April 07, 2026	36.89	35.6	35.6	37.01	35.56	770,981
April 06, 2026	37.3	36.97	36.97	37.54	36.63	665,643
April 02, 2026	37.89	37.33	37.33	38.2	37.26	847,852
April 01, 2026	37.6	37.98	37.98	38.3	37.15	1.1M
March 31, 2026	37.53	37.76	37.76	37.86	36.82	1.1M
March 30, 2026	36.73	37.44	37.44	38.3	36.48	1.57M
March 27, 2026	35.96	36.72	36.72	36.83	35.96	1.31M
March 26, 2026	35.42	36.13	36.13	36.24	35.4	1.25M
March 25, 2026	35.24	35.42	35.42	35.56	34.76	949,650
March 24, 2026	34.79	35.22	35.22	35.5	34.39	733,718
March 23, 2026	35.46	34.97	34.97	35.59	34.72	820,106
March 20, 2026	35.67	35.23	35.23	35.67	34.96	1.12M
March 19, 2026	36.39	35.67	35.67	36.63	35.25	482,712
March 18, 2026	37.04	36.54	36.54	37.08	35.92	933,646
March 17, 2026	36.81	37.33	37.33	37.66	36.81	607,029
March 16, 2026	36.41	36.74	36.74	37.31	36.23	957,477
March 13, 2026	36.28	36.23	36.23	36.56	36.14	875,205
March 12, 2026	37.27	36.19	36.19	37.39	35.79	1.69M
March 11, 2026	38.91	37.38	37.38	39.03	37.36	1.03M
March 10, 2026	39.67	38.64	38.64	39.75	38.58	1.53M
March 09, 2026	40.59	39.73	39.73	40.63	38.83	1.26M
March 06, 2026	40.75	40.75	40.75	41.31	40.24	795,243
March 05, 2026	41.21	40.75	40.75	41.42	40.71	766,008
March 04, 2026	41.72	41.45	41.45	41.72	40.94	638,978
March 03, 2026	41.97	41.91	41.91	42.27	41.04	558,798
March 02, 2026	42.7	42.35	42.35	43.06	41.73	747,336
February 27, 2026	41.54	43.16	43.16	43.57	41.54	1.29M
February 26, 2026	41.11	41.47	41.47	41.6	40.9	592,712
February 25, 2026	41.63	40.92	40.92	41.77	40.62	731,600
February 24, 2026	41.05	41.81	41.81	41.96	41.05	797,001
February 23, 2026	41.68	40.99	40.99	41.75	40.85	994,600
February 20, 2026	42.69	41.74	41.74	42.71	41.62	798,500
February 19, 2026	43.72	42.45	42.45	43.97	42.29	894,408
February 18, 2026	43.37	43.76	43.76	44	42.94	1.02M
February 17, 2026	43.48	43.48	43.48	43.94	42.51	969,236
February 13, 2026	42.31	43.32	43.32	43.78	41.88	1.21M
February 12, 2026	42	41.65	41.65	43.23	40.09	2.26M
February 11, 2026	42.78	43.19	43.19	43.49	42.44	781,144
February 10, 2026	43.05	42.78	42.78	43.42	42.46	1.03M
February 09, 2026	43.37	43.17	43.17	43.56	42.9	759,042
February 06, 2026	43.4	43.37	43.37	44.38	43.14	720,215
February 05, 2026	43.91	43.46	43.46	44.47	43.33	1.02M
February 04, 2026	43.77	43.52	43.52	44.84	43.31	1.23M
February 03, 2026	43.35	43.68	43.68	44.25	43.18	577,751
February 02, 2026	43.39	43.69	43.69	43.99	43.36	776,100
January 30, 2026	43.35	43.37	43.37	43.8	42.64	889,118
January 29, 2026	43.14	43.43	43.43	44.04	43.14	1.08M
January 28, 2026	43.2	43.06	43.06	43.7	42.82	669,623
January 27, 2026	42.5	43.27	43.27	43.28	42.23	923,115
January 26, 2026	42.03	42.49	42.49	42.64	42.01	571,525