Pilgrim's Pride Corporation (PPC) NASDAQ

Currency In USD

PPC Historical Return

If you invested $1000 in Pilgrim's Pride Corporation (PPC) 10 years ago, it would be worth $1,328.8 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.64, while $1000 invested 1 year ago would be worth $597.12. This corresponds to total returns of 32.88%, 40.16%, -40.29%, respectively, with annualized returns of 2.88%, 6.99%, -40.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.86	27.36	27.36	29.18	27.25	1.93M
July 30, 2026	29.6	29.34	29.34	30.54	28.68	2.32M
July 29, 2026	29.49	29.95	29.95	30.01	29.1	2M
July 28, 2026	29.91	29.81	29.81	30.58	29.56	1.63M
July 27, 2026	28.97	29.19	29.19	29.53	28.72	1.28M
July 23, 2026	27.92	27.92	27.92	28.42	27.52	1.21M
July 22, 2026	29	28.43	28.43	29.4	28.36	1.15M
July 21, 2026	29.08	28.55	28.55	29.44	28.41	1.59M
July 20, 2026	28.95	29.16	29.16	29.49	28.33	1.61M
July 17, 2026	29.47	29.11	29.11	29.71	28.64	2.25M
July 16, 2026	28.47	29.01	29.01	29.24	28.47	1.54M
July 15, 2026	28.08	28.42	28.42	29.03	28.08	2.09M
July 14, 2026	28.38	28.22	28.22	28.4	27.73	1.35M
July 13, 2026	28.42	28.51	28.51	28.81	28.05	1.83M
July 10, 2026	27.59	28.25	28.25	28.33	27.46	1.62M
July 09, 2026	27.26	27.41	27.41	27.72	27.08	1.22M
July 08, 2026	28.27	27.4	27.4	28.92	27.24	1.47M
July 07, 2026	29.4	28.77	28.77	29.61	28.61	1.09M
July 06, 2026	28.72	28.65	28.65	29.05	28.17	1.35M
July 02, 2026	28.56	28.76	28.76	28.9	27.95	1.75M
July 01, 2026	28.53	28.55	28.55	28.98	28.04	1.42M
June 30, 2026	28.9	28.11	28.11	29.01	27.94	1.15M
June 29, 2026	28.61	28.95	28.95	29.17	28.4	1.66M
June 26, 2026	27.09	28.61	28.61	28.65	27.05	2.8M
June 25, 2026	27.41	26.77	26.77	27.93	26.62	1.56M
June 24, 2026	27.33	27.56	27.56	27.97	27.33	1.06M
June 23, 2026	27.25	27.72	27.72	27.92	26.89	1.99M
June 22, 2026	27	26.63	26.63	27.15	26.5	1.34M
June 18, 2026	28.31	27.32	27.32	28.42	27.17	3.03M
June 17, 2026	28.67	28.35	28.35	29.03	28.16	1.23M
June 16, 2026	29.18	29.09	29.09	29.39	28.72	1.21M
June 15, 2026	29.76	29.04	29.04	29.97	28.75	2.25M
June 12, 2026	29.17	30.07	30.07	30.36	29.17	1.11M
June 11, 2026	29.43	29.66	29.66	29.98	29.4	1.02M
June 10, 2026	29.74	29.5	29.5	29.98	28.91	2.08M
June 09, 2026	29.2	29.74	29.74	30.27	29.2	1.19M
June 08, 2026	29.83	29.18	29.18	30.05	29.11	1.34M
June 05, 2026	29.13	29.88	29.88	30.3	29.02	1.96M
June 04, 2026	28.17	28.97	28.97	29.46	28.03	2.38M
June 03, 2026	27.98	27.58	27.58	28.28	27.37	1M
June 02, 2026	28.65	28	28	28.88	27.98	1.17M
June 01, 2026	27.77	28.79	28.79	28.86	27.76	1.24M
May 29, 2026	28.3	28.31	28.31	28.57	28	1.52M
May 28, 2026	28.59	28.54	28.54	28.75	28.25	994,658
May 27, 2026	28.31	29.02	29.02	29.25	28.31	1.11M
May 26, 2026	28.09	28.21	28.21	28.59	27.85	1.46M
May 22, 2026	28.71	28.46	28.46	29.08	28.17	957,644
May 21, 2026	28.1	29	29	29.2	27.95	1.26M
May 20, 2026	28.39	28.65	28.65	28.94	28.14	1.69M
May 19, 2026	28	28.4	28.4	29.05	27.96	1.72M
May 18, 2026	27.13	28.36	28.36	28.6	27.13	1.34M
May 15, 2026	28.21	27.56	27.56	28.41	27.38	1.11M
May 14, 2026	28	27.85	27.85	28.38	27.67	1.01M
May 13, 2026	28.29	27.86	27.86	28.57	27.32	1.52M
May 12, 2026	28.9	28.66	28.66	29.23	28.28	1.42M
May 11, 2026	29.09	28.66	28.66	29.16	28.45	1.29M
May 08, 2026	30.33	29.1	29.1	30.51	29.09	1.8M
May 07, 2026	31.13	30.4	30.4	31.29	30.39	1.5M
May 06, 2026	31.46	31.3	31.3	31.62	30.9	1.87M
May 05, 2026	30.48	31.32	31.32	31.59	30.21	1.77M