Propanc Biopharma, Inc. (PPCB) NASDAQ

Currency In USD

PPCB Historical Return

If you invested $1000 in Propanc Biopharma, Inc. (PPCB) 10 years ago, it would be worth $0 as of July 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.59, while $1000 invested 1 year ago would be worth $16.48. This corresponds to total returns of -100%, -99.94%, -98.35%, respectively, with annualized returns of -91.76%, -77.38%, -98.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 01, 2026	1.56	1.44	1.44	1.56	1.41	46,004
June 30, 2026	1.57	1.5	1.5	1.57	1.46	52,186
June 29, 2026	1.47	1.58	1.58	1.6	1.47	332,466
June 26, 2026	1.43	1.47	1.47	1.5	1.41	53,608
June 25, 2026	1.5	1.51	1.51	1.53	1.44	120,580
June 24, 2026	1.42	1.49	1.49	1.51	1.4	104,445
June 23, 2026	1.44	1.47	1.47	1.5	1.35	94,753
June 22, 2026	1.46	1.48	1.48	1.52	1.37	131,066
June 18, 2026	1.66	1.47	1.47	1.68	1.41	230,895
June 17, 2026	1.79	1.71	1.71	1.88	1.67	214,110
June 16, 2026	2.18	1.93	1.93	2.18	1.68	706,149
June 15, 2026	2	2.15	2.15	2.39	1.92	792,216
June 12, 2026	1.95	2.27	2.27	2.39	1.83	1.84M
June 11, 2026	3.21	2.43	2.43	6.79	2.43	173.98M
June 10, 2026	1.49	1.35	1.35	1.49	1.31	20,690
June 09, 2026	1.38	1.38	1.38	1.45	1.38	34,384
June 08, 2026	1.49	1.37	1.37	1.5	1.31	28,669
June 05, 2026	1.65	1.45	1.45	1.7	1.45	25,016
June 04, 2026	1.81	1.66	1.66	1.84	1.64	26,609
June 03, 2026	1.75	1.63	1.63	1.88	1.62	14,887
June 02, 2026	1.78	1.77	1.77	1.81	1.74	13,306
June 01, 2026	1.78	1.81	1.81	1.98	1.66	25,584
May 29, 2026	1.71	1.82	1.82	1.94	1.71	66,863
May 28, 2026	1.67	1.7	1.7	1.74	1.66	10,986
May 27, 2026	1.72	1.62	1.62	1.72	1.6	36,820
May 26, 2026	1.81	1.74	1.74	1.96	1.7	90,796
May 22, 2026	1.7	1.76	1.76	1.85	1.7	54,043
May 21, 2026	1.72	1.73	1.73	1.79	1.67	24,937
May 20, 2026	1.94	1.76	1.76	2.02	1.76	67,489
May 19, 2026	1.98	2.01	2.01	2.07	1.86	158,791
May 18, 2026	1.61	2.05	2.05	2.35	1.56	297,291
May 15, 2026	1.8	1.7	1.7	1.85	1.59	142,556
May 14, 2026	1.98	1.83	1.83	2	1.63	137,230
May 13, 2026	2.25	2.33	2.33	2.38	2.25	18,988
May 12, 2026	2.43	2.26	2.26	2.43	2.25	26,128
May 11, 2026	2.37	2.35	2.35	2.45	2.26	27,097
May 08, 2026	2.33	2.22	2.22	2.33	2.14	39,764
May 07, 2026	2.5	2.33	2.33	2.57	2.32	17,575
May 06, 2026	2.68	2.53	2.53	2.69	2.51	12,393
May 05, 2026	2.58	2.57	2.57	2.65	2.57	10,160
May 04, 2026	2.65	2.58	2.58	2.65	2.53	5,404
May 01, 2026	2.53	2.58	2.58	2.71	2.53	22,196
April 30, 2026	2.44	2.54	2.54	2.56	2.44	17,252
April 29, 2026	2.65	2.5	2.5	2.65	2.38	32,720
April 28, 2026	2.59	2.65	2.65	2.72	2.54	33,784
April 27, 2026	2.69	2.59	2.59	2.74	2.58	45,518
April 24, 2026	2.97	2.75	2.75	2.97	2.63	36,444
April 23, 2026	2.86	2.9	2.9	3.08	2.77	76,082
April 22, 2026	2.83	2.88	2.88	2.88	2.63	110,584
April 21, 2026	3.13	2.83	2.83	3.13	2.64	70,668
April 20, 2026	2.7	3.1	3.1	3.27	2.7	186,994
April 17, 2026	2.45	2.79	2.79	2.85	2.45	219,484
April 16, 2026	2.63	2.66	2.66	2.67	2.38	244,088
April 15, 2026	2.44	2.77	2.77	4.45	2.44	3.98M
April 14, 2026	2.48	2.44	2.44	2.49	2.39	18,792
April 13, 2026	2.58	2.53	2.53	2.59	2.44	38,401
April 10, 2026	2.59	2.58	2.58	2.63	2.38	73,000
April 09, 2026	3.08	2.51	2.51	3.08	2.44	84,956
April 08, 2026	3.1	3.15	3.15	3.16	2.96	77,556
April 07, 2026	2.82	2.93	2.93	3.28	2.75	249,374