Propanc Biopharma, Inc. (PPCB) NASDAQ

0.11

+0.0131(+13.44%)

Updated at April 15 04:00PM

Currency In USD

PPCB Historical Return

If you invested $1000 in Propanc Biopharma, Inc. (PPCB) 10 years ago, it would be worth $0 as of April 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.23, while $1000 invested 1 year ago would be worth $22.33. This corresponds to total returns of -100%, -99.98%, -97.77%, respectively, with annualized returns of -91.66%, -81.3%, -97.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2026	0.1	0.11	0.11	0.18	0.1	97.96M
April 14, 2026	0.1	0.1	0.1	0.1	0.1	405,211
April 13, 2026	0.1	0.1	0.1	0.1	0.1	789,329
April 10, 2026	0.1	0.1	0.1	0.11	0.1	1.73M
April 09, 2026	0.12	0.1	0.1	0.12	0.1	1.93M
April 08, 2026	0.12	0.13	0.13	0.13	0.12	1.82M
April 07, 2026	0.11	0.12	0.12	0.13	0.11	6.23M
April 06, 2026	0.11	0.11	0.11	0.12	0.11	505,331
April 02, 2026	0.11	0.12	0.12	0.12	0.11	761,631
April 01, 2026	0.11	0.11	0.11	0.12	0.11	452,774
March 31, 2026	0.11	0.11	0.11	0.11	0.1	410,413
March 30, 2026	0.1	0.1	0.1	0.11	0.1	267,300
March 27, 2026	0.11	0.1	0.1	0.11	0.1	339,610
March 26, 2026	0.11	0.11	0.11	0.11	0.1	600,930
March 25, 2026	0.11	0.11	0.11	0.12	0.11	517,593
March 24, 2026	0.11	0.11	0.11	0.12	0.11	3.77M
March 23, 2026	0.12	0.12	0.12	0.13	0.11	3.75M
March 20, 2026	0.12	0.12	0.12	0.12	0.11	800,983
March 19, 2026	0.12	0.12	0.12	0.12	0.11	624,246
March 18, 2026	0.12	0.12	0.12	0.12	0.12	839,167
March 17, 2026	0.14	0.12	0.12	0.14	0.12	2.46M
March 16, 2026	0.12	0.13	0.14	0.14	0.12	2.01M
March 13, 2026	0.12	0.13	0.13	0.13	0.11	2.68M
March 12, 2026	0.13	0.12	0.12	0.14	0.12	5.53M
March 11, 2026	0.14	0.14	0.14	0.15	0.13	2.49M
March 10, 2026	0.16	0.14	0.14	0.16	0.13	4.75M
March 09, 2026	0.17	0.17	0.17	0.17	0.16	717,129
March 06, 2026	0.16	0.17	0.17	0.18	0.16	784,584
March 05, 2026	0.18	0.17	0.17	0.18	0.17	828,500
March 04, 2026	0.17	0.17	0.17	0.19	0.17	1.27M
March 03, 2026	0.19	0.17	0.17	0.19	0.16	11.47M
March 02, 2026	0.19	0.18	0.18	0.19	0.18	213,628
February 27, 2026	0.19	0.19	0.19	0.2	0.19	218,615
February 26, 2026	0.21	0.2	0.2	0.22	0.2	260,801
February 25, 2026	0.21	0.2	0.2	0.23	0.2	317,141
February 24, 2026	0.2	0.21	0.21	0.22	0.19	380,148
February 23, 2026	0.19	0.19	0.19	0.2	0.19	174,142
February 20, 2026	0.2	0.19	0.19	0.2	0.18	861,118
February 19, 2026	0.21	0.2	0.2	0.22	0.2	483,546
February 18, 2026	0.24	0.21	0.21	0.24	0.21	351,207
February 17, 2026	0.24	0.22	0.22	0.24	0.18	1.14M
February 13, 2026	0.23	0.21	0.21	0.24	0.21	1.55M
February 12, 2026	0.22	0.23	0.23	0.23	0.21	1.43M
February 11, 2026	0.2	0.23	0.23	0.24	0.19	4.19M
February 10, 2026	0.2	0.19	0.19	0.2	0.18	799,719
February 09, 2026	0.18	0.2	0.2	0.2	0.18	628,527
February 06, 2026	0.19	0.19	0.19	0.2	0.16	2.09M
February 05, 2026	0.21	0.2	0.2	0.23	0.16	42.51M
February 04, 2026	0.22	0.19	0.19	0.22	0.18	659,300
February 03, 2026	0.22	0.22	0.22	0.22	0.2	544,449
February 02, 2026	0.23	0.23	0.23	0.23	0.21	348,924
January 30, 2026	0.26	0.23	0.23	0.28	0.2	1.42M
January 29, 2026	0.34	0.28	0.28	0.35	0.26	1.9M
January 28, 2026	0.32	0.39	0.39	0.4	0.3	4.28M
January 27, 2026	0.29	0.3	0.3	0.31	0.27	318,100
January 26, 2026	0.28	0.28	0.28	0.34	0.27	1.06M
January 23, 2026	0.27	0.28	0.28	0.29	0.25	265,796
January 22, 2026	0.28	0.27	0.27	0.28	0.25	224,611
January 21, 2026	0.29	0.27	0.27	0.3	0.24	537,945
January 20, 2026	0.3	0.3	0.3	0.31	0.26	1.47M