215.00
-1(-0.46%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 220 | 215 | 215 | 220 | 214 | 344,423 |
| February 19, 2026 | 216 | 216 | 216 | 219 | 210 | 604,430 |
| February 18, 2026 | 220 | 211 | 211 | 224 | 210 | 921,205 |
| February 17, 2026 | 209 | 210 | 210 | 218 | 209 | 881,586 |
| February 16, 2026 | 209 | 214 | 214 | 219 | 207 | 917,091 |
| February 13, 2026 | 221 | 209 | 209 | 221 | 206 | 604,738 |
| February 12, 2026 | 212 | 215 | 215 | 221 | 212 | 883,061 |
| February 11, 2026 | 224 | 219 | 219 | 224 | 210 | 282,706 |
| February 10, 2026 | 215 | 217 | 217 | 221 | 215 | 99,329 |
| February 09, 2026 | 214 | 215 | 215 | 219 | 213 | 144,863 |
| February 06, 2026 | 224 | 210 | 210 | 224 | 210 | 529,062 |
| February 05, 2026 | 220 | 224 | 224 | 227 | 220 | 429,949 |
| February 04, 2026 | 221 | 220 | 220 | 227 | 220 | 582,710 |
| February 03, 2026 | 225 | 220 | 220 | 226 | 220 | 495,237 |
| February 02, 2026 | 220 | 225 | 225 | 238 | 220 | 762,790 |
| January 30, 2026 | 225 | 221 | 221 | 236 | 219 | 575,607 |
| January 29, 2026 | 230 | 231 | 231 | 237 | 215 | 1.05M |
| January 28, 2026 | 238 | 235 | 235 | 242 | 231 | 600,638 |
| January 27, 2026 | 242 | 238 | 238 | 242 | 234 | 294,595 |
| January 26, 2026 | 243 | 242 | 242 | 250 | 237 | 657,667 |
| January 23, 2026 | 247 | 243 | 243 | 247 | 236 | 945,224 |
| January 22, 2026 | 235 | 235 | 234 | 249 | 231 | 857,465 |
| January 21, 2026 | 237 | 235 | 237 | 244 | 235 | 962,484 |
| January 20, 2026 | 244 | 239 | 238 | 250 | 237 | 919,381 |
| January 19, 2026 | 265 | 246 | 246 | 265 | 243 | 850,366 |
| January 16, 2026 | 258 | 258 | 258 | 259 | 250 | 238,483 |
| January 15, 2026 | 243 | 251 | 249 | 260 | 239 | 2.2M |
| January 14, 2026 | 245 | 243 | 244 | 251 | 237 | 631,762 |
| January 13, 2026 | 248 | 244 | 244 | 248 | 237 | 709,593 |
| January 12, 2026 | 240 | 249 | 249 | 250 | 237 | 929,761 |
| January 09, 2026 | 237 | 240 | 239 | 250 | 231 | 1.51M |
| January 08, 2026 | 234 | 239 | 239 | 246 | 229 | 2.23M |
| January 07, 2026 | 234 | 228 | 228 | 237 | 228 | 380,941 |
| January 06, 2026 | 229 | 234 | 232 | 237 | 227 | 1.09M |
| January 05, 2026 | 220 | 228 | 228 | 235 | 220 | 618,155 |
| January 02, 2026 | 225 | 220 | 220 | 235 | 220 | 539,462 |
| December 31, 2025 | 225 | 224 | 224 | 229 | 224 | 175,075 |
| December 30, 2025 | 230 | 225 | 225 | 233 | 225 | 339,986 |
| December 29, 2025 | 214 | 232 | 230 | 232 | 214 | 637,234 |
| December 24, 2025 | 209 | 213 | 213 | 213 | 207 | 206,033 |
| December 23, 2025 | 204 | 207 | 205 | 209 | 202 | 347,276 |
| December 22, 2025 | 205 | 200 | 200 | 208 | 200 | 462,913 |
| December 19, 2025 | 199 | 205 | 206 | 207 | 199 | 236,602 |
| December 18, 2025 | 199 | 201 | 202 | 204 | 197 | 651,722 |
| December 17, 2025 | 196 | 201 | 200 | 205 | 196 | 586,656 |
| December 15, 2025 | 203 | 201 | 198 | 207 | 198 | 950,006 |
| December 12, 2025 | 208 | 205 | 203 | 208 | 203 | 349,470 |
| December 11, 2025 | 205 | 207 | 205 | 208 | 203 | 181,826 |
| December 10, 2025 | 209 | 205 | 206 | 209 | 205 | 279,489 |
| December 09, 2025 | 209 | 209 | 210 | 210 | 202 | 746,305 |
| December 08, 2025 | 200 | 203 | 203 | 210 | 200 | 618,383 |
| December 05, 2025 | 207 | 200 | 202 | 212 | 200 | 902,631 |
| December 04, 2025 | 211 | 207 | 207 | 213 | 203 | 564,097 |
| December 03, 2025 | 203 | 210 | 210 | 211 | 202 | 636,736 |
| December 02, 2025 | 207 | 203 | 203 | 209 | 202 | 445,554 |
| December 01, 2025 | 210 | 203 | 203 | 215 | 202 | 276,721 |
| November 28, 2025 | 202 | 211 | 213 | 215 | 202 | 355,161 |
| November 27, 2025 | 211 | 211 | 211 | 211 | 197 | 979,097 |
| November 26, 2025 | 210 | 213 | 213 | 213 | 200 | 505,045 |
| November 25, 2025 | 217 | 210 | 212 | 222 | 208 | 491,048 |