Purple Group Limited - PPE.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	171	167	168	171	166	244,960
September 04, 2025	166	167	168	171	166	412,745
September 03, 2025	174	174	174	174	166	474,574
September 02, 2025	171	170	171	173	165	1.07M
September 01, 2025	167	169	169	173	165	459,997
August 29, 2025	167	170	167	174	167	430,211
August 28, 2025	175	166	166	175	166	599,775
August 27, 2025	176	173	173	176	173	356,545
August 26, 2025	175	176	176	176	171	411,981
August 25, 2025	175	171	171	190	166	1.26M
August 22, 2025	173	173	173	175	171	418,569
August 21, 2025	172	173	175	175	170	465,766
August 20, 2025	182	170	170	182	170	688,127
August 19, 2025	181	182	184	185	176	332,194
August 18, 2025	187	180	180	187	180	584,112
August 15, 2025	187	185	185	195	185	394,165
August 14, 2025	186	195	195	195	186	923,845
August 13, 2025	190	181	180	190	176	287,509
August 12, 2025	185	188	188	190	184	861,218
August 11, 2025	176	181	181	194	175	601,088
August 08, 2025	189	176	178	190	165	569,519
August 07, 2025	195	188	188	195	185	428,202
August 06, 2025	192	195	195	195	190	770,670
August 05, 2025	187	192	190	199	187	960,936
August 04, 2025	175	190	190	194	175	1.76M
August 01, 2025	172	177	175	177	172	527,421
July 31, 2025	166	172	171	172	164	2.01M
July 30, 2025	168	164	164	168	164	172,972
July 29, 2025	167	168	167	169	163	373,627
July 28, 2025	165	167	167	169	163	443,724
July 25, 2025	166	165	166	166	165	161,429
July 24, 2025	166	166	166	166	163	191,539
July 23, 2025	163	164	164	166	162	298,669
July 22, 2025	164	161	161	164	161	47,024
July 21, 2025	164	162	162	165	162	742,735
July 18, 2025	161	160	161	164	159	380,125
July 17, 2025	158	160	159	164	158	167,851
July 16, 2025	165	160	158	165	153	593,895
July 15, 2025	159	164	164	164	158	896,719
July 14, 2025	158	158	157	159	153	1.04M
July 11, 2025	155	160	160	160	150	1.07M
July 10, 2025	155	150	150	155	150	125,088
July 09, 2025	155	154	155	155	150	111,959
July 08, 2025	152	151	151	157	150	233,110
July 07, 2025	157	155	155	157	152	608,005
July 04, 2025	155	157	157	157	154	240,853
July 03, 2025	158	154	154	158	154	676,909
July 02, 2025	159	156	155	159	152	430,721
July 01, 2025	159	151	151	159	151	304,524
June 30, 2025	155	157	157	159	151	385,159
June 27, 2025	148	155	153	156	148	372,521
June 26, 2025	147	146	146	149	145	402,378
June 25, 2025	150	151	151	151	146	112,512
June 24, 2025	145	150	147	150	145	606,240
June 23, 2025	140	143	143	145	140	411,932
June 20, 2025	140	140	140	143	139	248,100
June 19, 2025	140	141	140	141	139	330,538
June 18, 2025	143	142	142	143	140	279,010
June 17, 2025	139	143	141	143	138	406,628
June 13, 2025	140	138	140	142	133	688,310

Purple Group Limited (PPE.JO) JNB