233.00
+9(+4.02%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 229 | 233 | 232 | 234 | 229 | 1.39M |
| September 25, 2025 | 203 | 224 | 225 | 225 | 203 | 1.94M |
| September 23, 2025 | 200 | 205 | 203 | 205 | 200 | 419,034 |
| September 22, 2025 | 207 | 197 | 197 | 210 | 196 | 435,161 |
| September 19, 2025 | 194 | 207 | 207 | 208 | 192 | 5.52M |
| September 18, 2025 | 194 | 192 | 192 | 195 | 182 | 1.51M |
| September 17, 2025 | 190 | 196 | 197 | 197 | 187 | 1.65M |
| September 16, 2025 | 185 | 188 | 188 | 189 | 184 | 275,904 |
| September 15, 2025 | 170 | 184 | 181 | 187 | 170 | 1.84M |
| September 12, 2025 | 170 | 170 | 169 | 170 | 167 | 358,671 |
| September 11, 2025 | 170 | 168 | 170 | 170 | 168 | 271,314 |
| September 10, 2025 | 166 | 169 | 167 | 170 | 161 | 471,087 |
| September 09, 2025 | 170 | 169 | 170 | 170 | 166 | 110,205 |
| September 08, 2025 | 169 | 169 | 169 | 170 | 166 | 562,542 |
| September 05, 2025 | 171 | 167 | 168 | 171 | 166 | 244,960 |
| September 04, 2025 | 166 | 167 | 168 | 171 | 166 | 412,745 |
| September 03, 2025 | 174 | 174 | 174 | 174 | 166 | 474,574 |
| September 02, 2025 | 171 | 170 | 171 | 173 | 165 | 1.07M |
| September 01, 2025 | 167 | 169 | 169 | 173 | 165 | 459,997 |
| August 29, 2025 | 167 | 170 | 167 | 174 | 167 | 430,211 |
| August 28, 2025 | 175 | 166 | 166 | 175 | 166 | 599,775 |
| August 27, 2025 | 176 | 173 | 173 | 176 | 173 | 356,545 |
| August 26, 2025 | 175 | 176 | 176 | 176 | 171 | 411,981 |
| August 25, 2025 | 175 | 171 | 171 | 190 | 166 | 1.26M |
| August 22, 2025 | 173 | 173 | 173 | 175 | 171 | 418,569 |
| August 21, 2025 | 172 | 173 | 175 | 175 | 170 | 465,766 |
| August 20, 2025 | 182 | 170 | 170 | 182 | 170 | 688,127 |
| August 19, 2025 | 181 | 182 | 184 | 185 | 176 | 332,194 |
| August 18, 2025 | 187 | 180 | 180 | 187 | 180 | 584,112 |
| August 15, 2025 | 187 | 185 | 185 | 195 | 185 | 394,165 |
| August 14, 2025 | 186 | 195 | 195 | 195 | 186 | 923,845 |
| August 13, 2025 | 190 | 181 | 180 | 190 | 176 | 287,509 |
| August 12, 2025 | 185 | 188 | 188 | 190 | 184 | 861,218 |
| August 11, 2025 | 176 | 181 | 181 | 194 | 175 | 601,088 |
| August 08, 2025 | 189 | 176 | 178 | 190 | 165 | 569,519 |
| August 07, 2025 | 195 | 188 | 188 | 195 | 185 | 428,202 |
| August 06, 2025 | 192 | 195 | 195 | 195 | 190 | 770,670 |
| August 05, 2025 | 187 | 192 | 190 | 199 | 187 | 960,936 |
| August 04, 2025 | 175 | 190 | 190 | 194 | 175 | 1.76M |
| August 01, 2025 | 172 | 177 | 175 | 177 | 172 | 527,421 |
| July 31, 2025 | 166 | 172 | 171 | 172 | 164 | 2.01M |
| July 30, 2025 | 168 | 164 | 164 | 168 | 164 | 172,972 |
| July 29, 2025 | 167 | 168 | 167 | 169 | 163 | 373,627 |
| July 28, 2025 | 165 | 167 | 167 | 169 | 163 | 443,724 |
| July 25, 2025 | 166 | 165 | 166 | 166 | 165 | 161,429 |
| July 24, 2025 | 166 | 166 | 166 | 166 | 163 | 191,539 |
| July 23, 2025 | 163 | 164 | 164 | 166 | 162 | 298,669 |
| July 22, 2025 | 164 | 161 | 161 | 164 | 161 | 47,024 |
| July 21, 2025 | 164 | 162 | 162 | 165 | 162 | 742,735 |
| July 18, 2025 | 161 | 160 | 161 | 164 | 159 | 380,125 |
| July 17, 2025 | 158 | 160 | 159 | 164 | 158 | 167,851 |
| July 16, 2025 | 165 | 160 | 158 | 165 | 153 | 593,895 |
| July 15, 2025 | 159 | 164 | 164 | 164 | 158 | 896,719 |
| July 14, 2025 | 158 | 158 | 157 | 159 | 153 | 1.04M |
| July 11, 2025 | 155 | 160 | 160 | 160 | 150 | 1.07M |
| July 10, 2025 | 155 | 150 | 150 | 155 | 150 | 125,088 |
| July 09, 2025 | 155 | 154 | 155 | 155 | 150 | 111,959 |
| July 08, 2025 | 152 | 151 | 151 | 157 | 150 | 233,110 |
| July 07, 2025 | 157 | 155 | 155 | 157 | 152 | 608,005 |
| July 04, 2025 | 155 | 157 | 157 | 157 | 154 | 240,853 |