Purple Group Limited (PPE.JO) JNB

207.00

-3(-1.43%)

Updated at December 04 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025211207207213203564,097
December 03, 2025203210210211202636,736
December 02, 2025207203203209202445,554
December 01, 2025210203203215202276,721
November 28, 2025202211213215202355,161
November 27, 2025211211211211197979,097
November 26, 2025210213213213200505,045
November 25, 2025217210212222208491,048
November 24, 2025225219219225218943,903
November 21, 20252302252252322232.09M
November 20, 20252292282292302231.24M
November 19, 2025232230229233228306,114
November 18, 2025231228227234223644,097
November 17, 20252212282282352211.84M
November 14, 20252252212212302181.19M
November 13, 2025225228228231222839,633
November 12, 20252302222222372202.08M
November 11, 20252272282282362211.44M
November 10, 2025232223223233220846,625
November 07, 2025234232233237224809,131
November 06, 2025228232231235222861,667
November 05, 20252212222232352201.02M
November 04, 20252322222222352201.29M
November 03, 20252292352352402231.07M
October 31, 2025225220220230220354,545
October 30, 2025224224224225220166,228
October 29, 2025223220222235220733,411
October 28, 20252352172172352171.66M
October 27, 20252292202202302201.16M
October 24, 20252262202202402201.04M
October 23, 2025235232232239230309,384
October 22, 2025239235235245235563,610
October 21, 2025227230230240224609,357
October 20, 2025224228228236210416,709
October 17, 20252202152162252051.98M
October 16, 2025227218218235216535,243
October 15, 2025230225225234223417,500
October 14, 2025240230232240221624,500
October 13, 20252562402412562361.2M
October 10, 2025244246245249238706,436
October 09, 2025255236237256236476,653
October 08, 2025229238237244229710,564
October 07, 2025233230230242230457,174
October 06, 2025251235233255220641,041
October 03, 2025254250252260239786,129
October 02, 2025249253254256245874,618
October 01, 20252402562552652401.17M
September 30, 20252612492512612133.41M
September 29, 20252322602592742315.6M
September 26, 20252292332322342291.39M
September 25, 20252032242252252031.94M
September 23, 2025200205203205200419,034
September 22, 2025207197197210196435,161
September 19, 20251942072072081925.52M
September 18, 20251941921921951821.51M
September 17, 20251901961971971871.65M
September 16, 2025185188188189184275,904
September 15, 20251701841811871701.84M
September 12, 2025170170169170167358,671
September 11, 2025170168170170168271,314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved