180.00
-5(-2.70%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 187 | 185 | 185 | 195 | 185 | 394,165 |
| August 14, 2025 | 186 | 195 | 195 | 195 | 186 | 923,845 |
| August 13, 2025 | 190 | 181 | 180 | 190 | 176 | 287,509 |
| August 12, 2025 | 185 | 188 | 188 | 190 | 184 | 861,218 |
| August 11, 2025 | 176 | 181 | 181 | 194 | 175 | 601,088 |
| August 08, 2025 | 189 | 176 | 178 | 190 | 165 | 569,519 |
| August 07, 2025 | 195 | 188 | 188 | 195 | 185 | 428,202 |
| August 06, 2025 | 192 | 195 | 195 | 195 | 190 | 770,670 |
| August 05, 2025 | 187 | 192 | 190 | 199 | 187 | 960,936 |
| August 04, 2025 | 175 | 190 | 190 | 194 | 175 | 1.76M |
| August 01, 2025 | 172 | 177 | 175 | 177 | 172 | 527,421 |
| July 31, 2025 | 166 | 172 | 171 | 172 | 164 | 2.01M |
| July 30, 2025 | 168 | 164 | 164 | 168 | 164 | 172,972 |
| July 29, 2025 | 167 | 168 | 167 | 169 | 163 | 373,627 |
| July 28, 2025 | 165 | 167 | 167 | 169 | 163 | 443,724 |
| July 25, 2025 | 166 | 165 | 166 | 166 | 165 | 161,429 |
| July 24, 2025 | 166 | 166 | 166 | 166 | 163 | 191,539 |
| July 23, 2025 | 163 | 164 | 164 | 166 | 162 | 298,669 |
| July 22, 2025 | 164 | 161 | 161 | 164 | 161 | 47,024 |
| July 21, 2025 | 164 | 162 | 162 | 165 | 162 | 742,735 |
| July 18, 2025 | 161 | 160 | 161 | 164 | 159 | 380,125 |
| July 17, 2025 | 158 | 160 | 159 | 164 | 158 | 167,851 |
| July 16, 2025 | 165 | 160 | 158 | 165 | 153 | 593,895 |
| July 15, 2025 | 159 | 164 | 164 | 164 | 158 | 896,719 |
| July 14, 2025 | 158 | 158 | 157 | 159 | 153 | 1.04M |
| July 11, 2025 | 155 | 160 | 160 | 160 | 150 | 1.07M |
| July 10, 2025 | 155 | 150 | 150 | 155 | 150 | 125,088 |
| July 09, 2025 | 155 | 154 | 155 | 155 | 150 | 111,959 |
| July 08, 2025 | 152 | 151 | 151 | 157 | 150 | 233,110 |
| July 07, 2025 | 157 | 155 | 155 | 157 | 152 | 608,005 |
| July 04, 2025 | 155 | 157 | 157 | 157 | 154 | 240,853 |
| July 03, 2025 | 158 | 154 | 154 | 158 | 154 | 676,909 |
| July 02, 2025 | 159 | 156 | 155 | 159 | 152 | 430,721 |
| July 01, 2025 | 159 | 151 | 151 | 159 | 151 | 304,524 |
| June 30, 2025 | 155 | 157 | 157 | 159 | 151 | 385,159 |
| June 27, 2025 | 148 | 155 | 153 | 156 | 148 | 372,521 |
| June 26, 2025 | 147 | 146 | 146 | 149 | 145 | 402,378 |
| June 25, 2025 | 150 | 151 | 151 | 151 | 146 | 112,512 |
| June 24, 2025 | 145 | 150 | 147 | 150 | 145 | 606,240 |
| June 23, 2025 | 140 | 143 | 143 | 145 | 140 | 411,932 |
| June 20, 2025 | 140 | 140 | 140 | 143 | 139 | 248,100 |
| June 19, 2025 | 140 | 141 | 140 | 141 | 139 | 330,538 |
| June 18, 2025 | 143 | 142 | 142 | 143 | 140 | 279,010 |
| June 17, 2025 | 139 | 143 | 141 | 143 | 138 | 406,628 |
| June 13, 2025 | 140 | 138 | 140 | 142 | 133 | 688,310 |
| June 12, 2025 | 137 | 138 | 138 | 142 | 137 | 166,180 |
| June 11, 2025 | 136 | 139 | 140 | 143 | 136 | 380,533 |
| June 10, 2025 | 142 | 135 | 135 | 142 | 135 | 908,682 |
| June 09, 2025 | 149 | 141 | 141 | 149 | 125 | 867,507 |
| June 06, 2025 | 152 | 148 | 150 | 153 | 145 | 496,354 |
| June 05, 2025 | 152 | 152 | 152 | 154 | 146 | 598,776 |
| June 04, 2025 | 143 | 148 | 148 | 154 | 143 | 404,436 |
| June 03, 2025 | 158 | 143 | 143 | 159 | 143 | 1.78M |
| June 02, 2025 | 154 | 153 | 153 | 159 | 120 | 2.9M |
| May 30, 2025 | 142 | 152 | 153 | 156 | 142 | 1.89M |
| May 29, 2025 | 142 | 146 | 147 | 148 | 142 | 1.72M |
| May 28, 2025 | 136 | 140 | 139 | 144 | 136 | 1.94M |
| May 27, 2025 | 129 | 135 | 135 | 135 | 129 | 453,569 |
| May 26, 2025 | 127 | 131 | 131 | 131 | 125 | 1.16M |
| May 23, 2025 | 127 | 126 | 127 | 127 | 126 | 79,461 |