Purple Group Limited (PPE.JO) JNB

180.00

-2(-1.10%)

Updated at June 02 04:37PM

Currency In ZAc

PPE.JO Historical Return

If you invested 1000 ZAc in Purple Group Limited (PPE.JO) 10 years ago, it would be worth 2,571.43 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,313.87 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,258.74 ZAc. This corresponds to total returns of 157.14%, 31.39%, 25.87%, respectively, with annualized returns of 9.9%, 5.61%, 25.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026185180180185180252,050
June 01, 2026185182182185178433,889
May 29, 20261831811811871771.03M
May 28, 2026189181181189181269,164
May 27, 2026186187187187183224,258
May 26, 2026183183183184179208,836
May 25, 2026184179179184178171,813
May 22, 2026184184184184177274,665
May 21, 2026182182182184180459,828
May 20, 2026189187187189183124,966
May 19, 202618918718718918589,528
May 18, 2026183189189190180981,926
May 15, 2026187185185189184602,121
May 14, 202618618718718718677,173
May 13, 2026184186186189184905,597
May 12, 2026190191191192184153,348
May 11, 2026187189189190183681,842
May 08, 2026190188188190186328,068
May 07, 2026186190190192186300,111
May 06, 2026190190190194186482,215
May 05, 2026182188188190182142,492
May 04, 2026187187187190182876,308
April 30, 2026187187187188180841,583
April 29, 2026190188188197187462,145
April 28, 2026190190190193185801,648
April 24, 2026190186186190185919,931
April 23, 2026192190190192186714,184
April 22, 20261971921921971881.27M
April 21, 2026195197197199192223,096
April 20, 2026198195195198190608,703
April 17, 2026195199199199190919,619
April 16, 2026195195195196192732,875
April 15, 2026199195195199194303,159
April 14, 2026195200200203190577,097
April 13, 2026202195195206191752,978
April 10, 20262051991992101991.48M
April 09, 2026207210210210201734,810
April 08, 20261902052052141903.23M
April 07, 2026187190190193187443,282
April 02, 2026186187187190185253,492
April 01, 2026192190190196186505,021
March 31, 2026190191190191189307,193
March 30, 20261941901901951852.63M
March 27, 2026197195195197191259,367
March 26, 2026196192192197190385,936
March 25, 2026195195195198190200,431
March 24, 2026188192192195186300,112
March 23, 20261831861861941821M
March 20, 2026196193193196183541,643
March 19, 2026198189189199183855,281
March 18, 2026199198198199193227,315
March 17, 2026198199199201194314,337
March 16, 2026199198198203193296,667
March 13, 2026202201201203197209,697
March 12, 2026202202202206199647,981
March 11, 2026208202202210201290,704
March 10, 2026192205205209192671,491
March 09, 2026200192192204190690,153
March 06, 2026209198198209196277,369
March 05, 2026197200200205197280,283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved