Purple Group Limited (PPE.JO) JNB

175.00

-5(-2.78%)

Updated at June 03 11:28AM

Currency In ZAc

PPE.JO Historical Return

If you invested 1000 ZAc in Purple Group Limited (PPE.JO) 10 years ago, it would be worth 2,500 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,277.37 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,223.78 ZAc. This corresponds to total returns of 150%, 27.74%, 22.38%, respectively, with annualized returns of 9.59%, 5.02%, 22.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPE.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	185	180	180	185	180	252,050
June 01, 2026	185	182	182	185	178	433,889
May 29, 2026	183	181	181	187	177	1.03M
May 28, 2026	189	181	181	189	181	269,164
May 27, 2026	186	187	187	187	183	224,258
May 26, 2026	183	183	183	184	179	208,836
May 25, 2026	184	179	179	184	178	171,813
May 22, 2026	184	184	184	184	177	274,665
May 21, 2026	182	182	182	184	180	459,828
May 20, 2026	189	187	187	189	183	124,966
May 19, 2026	189	187	187	189	185	89,528
May 18, 2026	183	189	189	190	180	981,926
May 15, 2026	187	185	185	189	184	602,121
May 14, 2026	186	187	187	187	186	77,173
May 13, 2026	184	186	186	189	184	905,597
May 12, 2026	190	191	191	192	184	153,348
May 11, 2026	187	189	189	190	183	681,842
May 08, 2026	190	188	188	190	186	328,068
May 07, 2026	186	190	190	192	186	300,111
May 06, 2026	190	190	190	194	186	482,215
May 05, 2026	182	188	188	190	182	142,492
May 04, 2026	187	187	187	190	182	876,308
April 30, 2026	187	187	187	188	180	841,583
April 29, 2026	190	188	188	197	187	462,145
April 28, 2026	190	190	190	193	185	801,648
April 24, 2026	190	186	186	190	185	919,931
April 23, 2026	192	190	190	192	186	714,184
April 22, 2026	197	192	192	197	188	1.27M
April 21, 2026	195	197	197	199	192	223,096
April 20, 2026	198	195	195	198	190	608,703
April 17, 2026	195	199	199	199	190	919,619
April 16, 2026	195	195	195	196	192	732,875
April 15, 2026	199	195	195	199	194	303,159
April 14, 2026	195	200	200	203	190	577,097
April 13, 2026	202	195	195	206	191	752,978
April 10, 2026	205	199	199	210	199	1.48M
April 09, 2026	207	210	210	210	201	734,810
April 08, 2026	190	205	205	214	190	3.23M
April 07, 2026	187	190	190	193	187	443,282
April 02, 2026	186	187	187	190	185	253,492
April 01, 2026	192	190	190	196	186	505,021
March 31, 2026	190	191	190	191	189	307,193
March 30, 2026	194	190	190	195	185	2.63M
March 27, 2026	197	195	195	197	191	259,367
March 26, 2026	196	192	192	197	190	385,936
March 25, 2026	195	195	195	198	190	200,431
March 24, 2026	188	192	192	195	186	300,112
March 23, 2026	183	186	186	194	182	1M
March 20, 2026	196	193	193	196	183	541,643
March 19, 2026	198	189	189	199	183	855,281
March 18, 2026	199	198	198	199	193	227,315
March 17, 2026	198	199	199	201	194	314,337
March 16, 2026	199	198	198	203	193	296,667
March 13, 2026	202	201	201	203	197	209,697
March 12, 2026	202	202	202	206	199	647,981
March 11, 2026	208	202	202	210	201	290,704
March 10, 2026	192	205	205	209	192	671,491
March 09, 2026	200	192	192	204	190	690,153
March 06, 2026	209	198	198	209	196	277,369
March 05, 2026	197	200	200	205	197	280,283