Purple Group Limited - PPE.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	209	213	213	213	207	206,033
December 23, 2025	204	207	205	209	202	347,276
December 22, 2025	205	200	200	208	200	462,913
December 19, 2025	199	205	206	207	199	236,602
December 18, 2025	199	201	202	204	197	651,722
December 17, 2025	196	201	200	205	196	586,656
December 15, 2025	203	201	198	207	198	950,006
December 12, 2025	208	205	203	208	203	349,470
December 11, 2025	205	207	205	208	203	181,826
December 10, 2025	209	205	206	209	205	279,489
December 09, 2025	209	209	210	210	202	746,305
December 08, 2025	200	203	203	210	200	618,383
December 05, 2025	207	200	202	212	200	902,631
December 04, 2025	211	207	207	213	203	564,097
December 03, 2025	203	210	210	211	202	636,736
December 02, 2025	207	203	203	209	202	445,554
December 01, 2025	210	203	203	215	202	276,721
November 28, 2025	202	211	213	215	202	355,161
November 27, 2025	211	211	211	211	197	979,097
November 26, 2025	210	213	213	213	200	505,045
November 25, 2025	217	210	212	222	208	491,048
November 24, 2025	225	219	219	225	218	943,903
November 21, 2025	230	225	225	232	223	2.09M
November 20, 2025	229	228	229	230	223	1.24M
November 19, 2025	232	230	229	233	228	306,114
November 18, 2025	231	228	227	234	223	644,097
November 17, 2025	221	228	228	235	221	1.84M
November 14, 2025	225	221	221	230	218	1.19M
November 13, 2025	225	228	228	231	222	839,633
November 12, 2025	230	222	222	237	220	2.08M
November 11, 2025	227	228	228	236	221	1.44M
November 10, 2025	232	223	223	233	220	846,625
November 07, 2025	234	232	233	237	224	809,131
November 06, 2025	228	232	231	235	222	861,667
November 05, 2025	221	222	223	235	220	1.02M
November 04, 2025	232	222	222	235	220	1.29M
November 03, 2025	229	235	235	240	223	1.07M
October 31, 2025	225	220	220	230	220	354,545
October 30, 2025	224	224	224	225	220	166,228
October 29, 2025	223	220	222	235	220	733,411
October 28, 2025	235	217	217	235	217	1.66M
October 27, 2025	229	220	220	230	220	1.16M
October 24, 2025	226	220	220	240	220	1.04M
October 23, 2025	235	232	232	239	230	309,384
October 22, 2025	239	235	235	245	235	563,610
October 21, 2025	227	230	230	240	224	609,357
October 20, 2025	224	228	228	236	210	416,709
October 17, 2025	220	215	216	225	205	1.98M
October 16, 2025	227	218	218	235	216	535,243
October 15, 2025	230	225	225	234	223	417,500
October 14, 2025	240	230	232	240	221	624,500
October 13, 2025	256	240	241	256	236	1.2M
October 10, 2025	244	246	245	249	238	706,436
October 09, 2025	255	236	237	256	236	476,653
October 08, 2025	229	238	237	244	229	710,564
October 07, 2025	233	230	230	242	230	457,174
October 06, 2025	251	235	233	255	220	641,041
October 03, 2025	254	250	252	260	239	786,129
October 02, 2025	249	253	254	256	245	874,618
October 01, 2025	240	256	255	265	240	1.17M

Purple Group Limited (PPE.JO) JNB