Purple Group Limited (PPE.JO) JNB

Currency In ZAc

AD

PPE.JO Historical Return

If you invested 1000 ZAc in Purple Group Limited (PPE.JO) 10 years ago, it would be worth 3,125 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 902.06 ZAc, while 1000 ZAc invested 1 year ago would be worth 744.68 ZAc. This corresponds to total returns of 212.5%, -9.79%, -25.53%, respectively, with annualized returns of 12.07%, -2.04%, -25.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261801751751801742.46M
October 20, 2026183181181183176215,489
October 19, 202617717817817817777,934
October 16, 202618418418418818187,308
October 15, 2026185185185188181214,269
October 14, 2026178185185187175279,271
October 13, 202617918018018017192,398
October 12, 2026171170170178170188,586
October 09, 2026184170170184170195,357
October 08, 2026164170170178164183,804
October 07, 20261681621621701621.27M
October 06, 2026175168168179167819,480
October 05, 2026181178178183173308,879
October 02, 2026186177177189175417,408
October 01, 2026190187187190187121,059
September 30, 202618718518518918355,312
September 29, 2026187187187188183150,357
September 28, 202618719119119718569,248
September 25, 2026188187187190187378,812
September 23, 202619118718719218763,368
September 22, 202619119119119218884,942
September 21, 2026199187187201187447,307
September 18, 2026193197197200190404,037
September 17, 2026192193193194192202,467
September 16, 2026195193193195187232,074
September 15, 2026195192192195187567,965
September 11, 2026189199199199189264,428
September 10, 202619819119119819098,732
September 09, 202619019519519518857,263
September 08, 2026190196196198190119,093
September 07, 2026187189189190187120,184
September 04, 2026198189189198189343,852
September 03, 202619719819819819575,130
September 02, 202619919219219919240,768
September 01, 2026195199199199191342,966
August 31, 2026195191191198191163,328
August 28, 2026199194194199193100,800
August 27, 2026192193193199192187,010
August 26, 2026203194194203193138,543
August 25, 2026199197197199195121,180
August 24, 2026201198198201192326,942
August 21, 2026204201201208201432,865
August 20, 2026196203203206195103,243
August 19, 2026210198198211198283,690
August 18, 2026219213213219199606,240
August 17, 20262012102102202001.11M
August 14, 20261902022022021871.34M
August 13, 2026182186186191182489,311
August 12, 2026188185185190180370,543
August 11, 2026193183183193180258,953
August 07, 2026199193193199189659,583
August 06, 20261781901901991781.54M
August 05, 2026186176176187173448,548
August 04, 2026181182182187178426,258
August 03, 2026175183183185173560,769
July 31, 2026175175175179173602,141
July 30, 2026175174174176172206,920
July 29, 2026175174174175172113,306
July 28, 2026175174174175172289,301
July 27, 20261691751751771661.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved