243.00
+6(+2.53%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 245 | 243 | 244 | 251 | 237 | 631,762 |
| January 13, 2026 | 248 | 244 | 244 | 248 | 237 | 709,593 |
| January 12, 2026 | 240 | 249 | 249 | 250 | 237 | 929,761 |
| January 09, 2026 | 237 | 240 | 239 | 250 | 231 | 1.51M |
| January 08, 2026 | 234 | 239 | 239 | 246 | 229 | 2.23M |
| January 07, 2026 | 234 | 228 | 228 | 237 | 228 | 380,941 |
| January 06, 2026 | 229 | 234 | 232 | 237 | 227 | 1.09M |
| January 05, 2026 | 220 | 228 | 228 | 235 | 220 | 618,155 |
| January 02, 2026 | 225 | 220 | 220 | 235 | 220 | 539,462 |
| December 31, 2025 | 225 | 224 | 224 | 229 | 224 | 175,075 |
| December 30, 2025 | 230 | 225 | 225 | 233 | 225 | 339,986 |
| December 29, 2025 | 214 | 232 | 230 | 232 | 214 | 637,234 |
| December 24, 2025 | 209 | 213 | 213 | 213 | 207 | 206,033 |
| December 23, 2025 | 204 | 207 | 205 | 209 | 202 | 347,276 |
| December 22, 2025 | 205 | 200 | 200 | 208 | 200 | 462,913 |
| December 19, 2025 | 199 | 205 | 206 | 207 | 199 | 236,602 |
| December 18, 2025 | 199 | 201 | 202 | 204 | 197 | 651,722 |
| December 17, 2025 | 196 | 201 | 200 | 205 | 196 | 586,656 |
| December 15, 2025 | 203 | 201 | 198 | 207 | 198 | 950,006 |
| December 12, 2025 | 208 | 205 | 203 | 208 | 203 | 349,470 |
| December 11, 2025 | 205 | 207 | 205 | 208 | 203 | 181,826 |
| December 10, 2025 | 209 | 205 | 206 | 209 | 205 | 279,489 |
| December 09, 2025 | 209 | 209 | 210 | 210 | 202 | 746,305 |
| December 08, 2025 | 200 | 203 | 203 | 210 | 200 | 618,383 |
| December 05, 2025 | 207 | 200 | 202 | 212 | 200 | 902,631 |
| December 04, 2025 | 211 | 207 | 207 | 213 | 203 | 564,097 |
| December 03, 2025 | 203 | 210 | 210 | 211 | 202 | 636,736 |
| December 02, 2025 | 207 | 203 | 203 | 209 | 202 | 445,554 |
| December 01, 2025 | 210 | 203 | 203 | 215 | 202 | 276,721 |
| November 28, 2025 | 202 | 211 | 213 | 215 | 202 | 355,161 |
| November 27, 2025 | 211 | 211 | 211 | 211 | 197 | 979,097 |
| November 26, 2025 | 210 | 213 | 213 | 213 | 200 | 505,045 |
| November 25, 2025 | 217 | 210 | 212 | 222 | 208 | 491,048 |
| November 24, 2025 | 225 | 219 | 219 | 225 | 218 | 943,903 |
| November 21, 2025 | 230 | 225 | 225 | 232 | 223 | 2.09M |
| November 20, 2025 | 229 | 228 | 229 | 230 | 223 | 1.24M |
| November 19, 2025 | 232 | 230 | 229 | 233 | 228 | 306,114 |
| November 18, 2025 | 231 | 228 | 227 | 234 | 223 | 644,097 |
| November 17, 2025 | 221 | 228 | 228 | 235 | 221 | 1.84M |
| November 14, 2025 | 225 | 221 | 221 | 230 | 218 | 1.19M |
| November 13, 2025 | 225 | 228 | 228 | 231 | 222 | 839,633 |
| November 12, 2025 | 230 | 222 | 222 | 237 | 220 | 2.08M |
| November 11, 2025 | 227 | 228 | 228 | 236 | 221 | 1.44M |
| November 10, 2025 | 232 | 223 | 223 | 233 | 220 | 846,625 |
| November 07, 2025 | 234 | 232 | 233 | 237 | 224 | 809,131 |
| November 06, 2025 | 228 | 232 | 231 | 235 | 222 | 861,667 |
| November 05, 2025 | 221 | 222 | 223 | 235 | 220 | 1.02M |
| November 04, 2025 | 232 | 222 | 222 | 235 | 220 | 1.29M |
| November 03, 2025 | 229 | 235 | 235 | 240 | 223 | 1.07M |
| October 31, 2025 | 225 | 220 | 220 | 230 | 220 | 354,545 |
| October 30, 2025 | 224 | 224 | 224 | 225 | 220 | 166,228 |
| October 29, 2025 | 223 | 220 | 222 | 235 | 220 | 733,411 |
| October 28, 2025 | 235 | 217 | 217 | 235 | 217 | 1.66M |
| October 27, 2025 | 229 | 220 | 220 | 230 | 220 | 1.16M |
| October 24, 2025 | 226 | 220 | 220 | 240 | 220 | 1.04M |
| October 23, 2025 | 235 | 232 | 232 | 239 | 230 | 309,384 |
| October 22, 2025 | 239 | 235 | 235 | 245 | 235 | 563,610 |
| October 21, 2025 | 227 | 230 | 230 | 240 | 224 | 609,357 |
| October 20, 2025 | 224 | 228 | 228 | 236 | 210 | 416,709 |
| October 17, 2025 | 220 | 215 | 216 | 225 | 205 | 1.98M |