iShares Physical Gold ETC (PPFB.SG) STU

76.87

+0.205(+0.27%)

Updated at January 14 04:34PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202676.3176.6676.6677.1176.18366,362
January 12, 202676.1276.7776.7776.9776.08461,446
January 09, 202674.575.3375.3375.3674.4522,196
January 08, 202673.674.2774.2774.2873.3678,127
January 07, 202674.1974.3274.3274.3373.5613,623
January 06, 202673.8474.574.574.573.65590,927
January 05, 202673.5273.7273.7273.9673.2696,621
January 02, 202672.5372.0672.0672.8971.33928,502
December 30, 202572.0672.6972.6972.6971.8294,283
December 29, 202523.2873.3873.3873.3823.13340
December 23, 202573.9374.0674.0674.0673.09529,224
December 22, 202573.0873.4573.4573.4572.86475,381
December 19, 202571.6572.0272.0272.1871.5277,058
December 18, 202571.5771.8871.8872.3371.28448,286
December 17, 202571.5871.9371.9371.9371.36524,172
December 16, 202570.870.9470.9471.3670.58421,761
December 15, 202571.8670.8871.3271.9570.84508,540
December 12, 202570.9670.8170.8171.9770.69796,706
December 11, 202569.9670.4570.4570.4569.7363,943
December 10, 202570.1170.2570.2570.2569.85230,574
December 09, 202569.8270.3170.3170.469.77276,349
December 08, 202570.170.170.170.2469.74237,260
December 05, 202570.3570.2870.2870.9470.1316,470
December 04, 202569.870.1570.1570.2269.59245,319
December 03, 202570.12707070.669.87309,041
December 02, 202570.437070.1570.6969.67348,441
December 01, 202571.0570.8570.8571.1870.4427,267
November 28, 202569.9770.4670.4670.669.54277,714
November 27, 202569.6869.5669.5669.7769.5134,018
November 26, 202523.2869.969.969.923.13340
November 25, 202569.6369.4969.4969.7969595,769
November 24, 202568.4669.0369.0369.0368.36270,553
November 21, 202567.7968.7468.7468.867.77633,005
November 20, 202568.368.3968.3969.0968.1633,090
November 19, 202568.4668.5768.5769.4468.39368,968
November 18, 202567.2968.0668.0668.3167.24377,462
November 17, 202568.468.1568.1568.4967.88421,970
November 14, 202569.7768.4668.4669.8867.29839,053
November 13, 202523.2869.4169.4169.4123.13340
November 12, 202523.2870.1370.1370.1323.13340
November 11, 202523.2869.2569.2569.2523.13340
November 10, 202568.568.7568.7568.9168.36205,370
November 07, 202567.4667.4367.4367.5566.8125,527
November 06, 202567.5866.9266.9267.7766.92173,771
November 05, 202567.1867.3267.3267.3866.9132,291
November 04, 202567.2867.1267.1267.5666.49269,276
November 03, 202567.7967.467.467.9267.3197,106
October 31, 202567.5667.167.167.866.89225,235
October 30, 202566.2567.1167.1167.2966.22235,080
October 29, 202566.9266.5766.5767.2466.44323,659
October 28, 202565.4265.8665.8666.1164.78615,900
October 27, 202567.9666.5666.5667.9766.27368,132
October 24, 202568.4668.8868.8869.0167.64245,882
October 23, 202568.9169.2969.2969.4568.53354,303
October 22, 202569.3767.4467.4469.467.08855,714
October 21, 202572.3969.0269.0272.4168.47738,137
October 20, 202570.5672.3972.3972.5370.53463,655
October 17, 202572.2670.8370.8372.3270.19739,569
October 16, 202570.4271.0571.0571.0870.35389,076
October 15, 202570.0869.8769.8770.3769.55733,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved