PPG Industries, Inc. (PPG) NYSE

113.61

+1.54(+1.37%)

Updated at June 02 03:59PM

Currency In USD

PPG Historical Return

If you invested $1000 in PPG Industries, Inc. (PPG) 10 years ago, it would be worth $1,263.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $691.77, while $1000 invested 1 year ago would be worth $1,040.58. This corresponds to total returns of 26.39%, -30.82%, 4.06%, respectively, with annualized returns of 2.37%, -7.1%, 4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	112.61	113.64	113.64	114.9	112.18	1.63M
June 01, 2026	111.28	112.07	112.07	112.1	109.14	1.81M
May 29, 2026	112.64	112.98	112.98	114.06	111.84	2.56M
May 28, 2026	111.11	112.86	112.86	114.38	110.27	2.06M
May 27, 2026	112.83	112.88	112.88	113.7	112.13	2.31M
May 26, 2026	108.79	109.54	109.54	110.13	108.6	2.19M
May 22, 2026	107.49	107.78	107.78	108	106.17	1.46M
May 21, 2026	102.97	106.63	106.63	107.4	101.61	1.16M
May 20, 2026	101.74	104.39	104.39	105.62	100.64	3.23M
May 19, 2026	101.91	101.7	101.7	101.97	100.33	1.25M
May 18, 2026	102.65	103.66	103.66	105.16	102.33	1.5M
May 15, 2026	104.04	102.64	102.64	105.38	102.17	1.53M
May 14, 2026	106.4	105.92	105.92	107.21	105.66	1M
May 13, 2026	106.4	105.46	105.46	107.72	105.09	1.35M
May 12, 2026	107.42	106.38	106.38	107.8	105.5	1.47M
May 11, 2026	109.3	107.95	107.95	109.65	107.61	1.18M
May 08, 2026	109.79	109.61	109.61	111.1	108.69	1.38M
May 07, 2026	112.86	108.93	108.93	113.86	108.89	2.12M
May 06, 2026	110.23	111.53	111.53	113	109.36	2.67M
May 05, 2026	104.77	106.41	106.41	106.95	104.31	1.04M
May 04, 2026	106.69	104.08	104.08	107	103.71	2.24M
May 01, 2026	108.92	107.51	107.51	109.48	107.14	1.8M
April 30, 2026	106.29	108.5	108.5	109.12	105.43	2.42M
April 29, 2026	107.26	104.69	104.69	107.48	104	2.52M
April 28, 2026	109.73	107.68	107.68	110.83	107.1	2.08M
April 27, 2026	110.03	110.3	110.3	111.44	109.19	1.66M
April 24, 2026	110.23	109.8	109.8	111.03	109.32	1.46M
April 23, 2026	112.01	110.29	110.29	112.43	108.62	1.68M
April 22, 2026	112.53	111.67	111.67	113.43	111.13	1.69M
April 21, 2026	114.38	110.92	110.92	115.14	110.69	2.06M
April 20, 2026	114.17	114.73	114.73	115.25	114.04	1.41M
April 17, 2026	115	114.85	114.85	118.37	113.81	5.82M
April 16, 2026	116	112.16	112.16	116	111.92	2.97M
April 15, 2026	109.93	107.72	107.72	110.13	106.8	1.7M
April 14, 2026	110.58	110.54	110.54	110.74	109.37	1.52M
April 13, 2026	110.17	110.23	110.23	110.39	107.7	1.82M
April 10, 2026	110.73	110.33	110.33	111.88	109.77	1.34M
April 09, 2026	108.77	109.7	109.7	111	107.9	1.96M
April 08, 2026	110.56	110.47	110.47	111.01	108.85	2.57M
April 07, 2026	103.1	102.24	102.24	103.41	100.16	2.37M
April 06, 2026	102.81	103.86	103.86	104.09	102.01	1.41M
April 02, 2026	103.41	103.24	103.24	106.18	102.35	1.78M
April 01, 2026	107.49	106.47	106.47	109.15	106.25	1.86M
March 31, 2026	105.38	106.88	106.88	107.67	104	2.44M
March 30, 2026	104.81	103.82	103.82	105.4	103.36	1.35M
March 27, 2026	104.61	103.82	103.82	105.18	103.31	1.53M
March 26, 2026	104.85	105.31	105.31	107.51	104.71	1.73M
March 25, 2026	105.05	106.69	106.69	107.18	104.15	2.5M
March 24, 2026	100.42	103.46	103.42	104.24	99.77	1.76M
March 23, 2026	100.02	102.08	102.08	103.14	99.68	3.73M
March 20, 2026	98.56	97.22	97.22	99.27	96.07	3.46M
March 19, 2026	98.59	98.38	98.38	99.56	96.06	2.81M
March 18, 2026	103.15	100.78	100.78	103.43	100.62	1.85M
March 17, 2026	103.77	103.9	103.9	104.76	103.19	1.69M
March 16, 2026	103.28	103.45	103.45	104.63	102.63	1.89M
March 13, 2026	101.96	101.89	101.89	103.01	100.68	2.24M
March 12, 2026	102.92	100.73	100.73	103.49	100.64	1.52M
March 11, 2026	105.38	104.08	104.08	105.83	103.33	1.81M
March 10, 2026	108.96	105.85	105.85	109.79	105.77	3.4M
March 09, 2026	104.96	108.25	108.25	108.43	102.29	3.32M