PPG Industries, Inc. (PPG) NYSE

Currency In USD

AD

PPG Historical Return

If you invested $1000 in PPG Industries, Inc. (PPG) 10 years ago, it would be worth $1,415.36 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $758.85, while $1000 invested 1 year ago would be worth $1,082.82. This corresponds to total returns of 41.54%, -24.11%, 8.28%, respectively, with annualized returns of 3.53%, -5.37%, 8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2026111.41110.61110.61114.25109.151.29M
October 22, 2026108.96113.09113.09113.15108.821.65M
October 21, 2026108.96110.17110.17110.2108.161.95M
October 20, 2026107.14108.61108.61109.2107.041.39M
October 19, 2026106.93107.55107.55107.87106.191.41M
October 16, 2026108.16107.39107.39110106.753.87M
October 15, 2026105.97107.81107.81108.49105.971.7M
October 14, 2026103.55104.87104.87105.1103.371.81M
October 13, 2026104.44104.55104.55105.14103.541.72M
October 12, 2026103.34103.71103.71104.37102.751.67M
October 09, 2026105.26103.96103.96105.78103.91.12M
October 08, 2026103.93105.46105.46105.8103.32.07M
October 07, 2026104.96105.08105.08105.42103.51.97M
October 06, 2026105.95106.52106.52106.86105.61.35M
October 05, 2026105.06105.27105.27105.96103.961.55M
October 02, 2026106.06105.15105.15106.88104.961.09M
October 01, 2026103.43104.67104.67104.97101.71.83M
September 30, 2026106.16104.33104.33106.36104.271.87M
September 29, 2026107.05106.02106.02107.49105.631.87M
September 28, 2026105.92107.01107.01107.53105.331.5M
September 25, 2026106.78107.52107.52107.82106.181.48M
September 24, 2026106.78106.32106.32107.39105.391.6M
September 23, 2026106.31107.2107.2107.96106.051.67M
September 22, 2026106.64107.77107.77107.99106.41.73M
September 21, 2026105.28104.93104.93105.81104.051.49M
September 18, 2026104.49104.52104.52105.1103.74.1M
September 17, 2026106.95105.45105.45107.2104.981.35M
September 16, 2026105.71104.98104.98106.39103.741.62M
September 15, 2026105.61104.89104.89105.97104.081.47M
September 11, 2026106.67105.5105.5107.96105.441.58M
September 10, 2026105.6105.05105.05106.16104.182.28M
September 09, 2026109107.16107.16109.72107.121.64M
September 08, 2026111.56109.72109.72111.89109.662.21M
September 04, 2026110112.53112.53112.791101.15M
September 03, 2026112.68110.75110.75113.55109.241.21M
September 02, 2026110.61111.31111.31112.9110.611.49M
September 01, 2026111.23109.7109.7111.79109.091.44M
August 31, 2026113.53112.17112.17113.53111.781.56M
August 28, 2026114.67114.22114.22116.23112.821.05M
August 27, 2026113.32113.47113.47114.46112.83830,221
August 26, 2026114.43114.42114.42115.98113.491.01M
August 25, 2026113.86113.65113.65114.03112.391.2M
August 24, 2026114113.23113.23114.88113.05973,729
August 21, 2026113.38113.63113.63114.29112.631M
August 20, 2026111.82112.44112.44114.09111.341.24M
August 19, 2026114.17113.92113.92115.34112.96968,812
August 18, 2026112.82112.81112.81114.06111.711.41M
August 17, 2026113.11113.44113.44114.34112.371.29M
August 14, 2026113.95114.11114.11114.65113.4728,482
August 13, 2026115.21114.73114.73115.89114.351.15M
August 12, 2026117.04114.6114.6117.04114.051.1M
August 11, 2026114.49116.16116.16117.43114.491.19M
August 10, 2026117.72115.48115.48119.06115.181.6M
August 07, 2026117.58119.72119.72119.99117.181.27M
August 06, 2026118.66117.16117.16119.53117.061.38M
August 05, 2026118.31119.13119.13119.36117.821.59M
August 04, 2026114.5117.8117.8118.15114.011.49M
August 03, 2026112.5114.01114.01114.06111.742.05M
July 31, 2026111.34110.52110.52112109.542.59M
July 30, 2026112.21112.03112.03113.53109.753.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved