If you invested $1000 in PPG Industries, Inc. (PPG) 10 years ago, it would be worth $1,224.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $759.65, while $1000 invested 1 year ago would be worth $965.5. This corresponds to total returns of 22.49%, -24.04%, -3.45%, respectively, with annualized returns of 2.05%, -5.35%, -3.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 106.67 | 105.5 | 105.5 | 107.96 | 105.44 | 1.58M |
| September 10, 2026 | 105.6 | 105.05 | 105.05 | 106.16 | 104.18 | 2.28M |
| September 09, 2026 | 109 | 107.16 | 107.16 | 109.72 | 107.12 | 1.64M |
| September 08, 2026 | 111.56 | 109.72 | 109.72 | 111.89 | 109.66 | 2.21M |
| September 04, 2026 | 110 | 112.53 | 112.53 | 112.79 | 110 | 1.15M |
| September 03, 2026 | 112.68 | 110.75 | 110.75 | 113.55 | 109.24 | 1.21M |
| September 02, 2026 | 110.61 | 111.31 | 111.31 | 112.9 | 110.61 | 1.49M |
| September 01, 2026 | 111.23 | 109.7 | 109.7 | 111.79 | 109.09 | 1.44M |
| August 31, 2026 | 113.53 | 112.17 | 112.17 | 113.53 | 111.78 | 1.56M |
| August 28, 2026 | 114.67 | 114.22 | 114.22 | 116.23 | 112.82 | 1.05M |
| August 27, 2026 | 113.32 | 113.47 | 113.47 | 114.46 | 112.83 | 830,221 |
| August 26, 2026 | 114.43 | 114.42 | 114.42 | 115.98 | 113.49 | 1.01M |
| August 25, 2026 | 113.86 | 113.65 | 113.65 | 114.03 | 112.39 | 1.2M |
| August 24, 2026 | 114 | 113.23 | 113.23 | 114.88 | 113.05 | 973,729 |
| August 21, 2026 | 113.38 | 113.63 | 113.63 | 114.29 | 112.63 | 1M |
| August 20, 2026 | 111.82 | 112.44 | 112.44 | 114.09 | 111.34 | 1.24M |
| August 19, 2026 | 114.17 | 113.92 | 113.92 | 115.34 | 112.96 | 968,812 |
| August 18, 2026 | 112.82 | 112.81 | 112.81 | 114.06 | 111.71 | 1.41M |
| August 17, 2026 | 113.11 | 113.44 | 113.44 | 114.34 | 112.37 | 1.29M |
| August 14, 2026 | 113.95 | 114.11 | 114.11 | 114.65 | 113.4 | 728,482 |
| August 13, 2026 | 115.21 | 114.73 | 114.73 | 115.89 | 114.35 | 1.15M |
| August 12, 2026 | 117.04 | 114.6 | 114.6 | 117.04 | 114.05 | 1.1M |
| August 11, 2026 | 114.49 | 116.16 | 116.16 | 117.43 | 114.49 | 1.19M |
| August 10, 2026 | 117.72 | 115.48 | 115.48 | 119.06 | 115.18 | 1.6M |
| August 07, 2026 | 117.58 | 119.72 | 119.72 | 119.99 | 117.18 | 1.27M |
| August 06, 2026 | 118.66 | 117.16 | 117.16 | 119.53 | 117.06 | 1.38M |
| August 05, 2026 | 118.31 | 119.13 | 119.13 | 119.36 | 117.82 | 1.59M |
| August 04, 2026 | 114.5 | 117.8 | 117.8 | 118.15 | 114.01 | 1.49M |
| August 03, 2026 | 112.5 | 114.01 | 114.01 | 114.06 | 111.74 | 2.05M |
| July 31, 2026 | 111.34 | 110.52 | 110.52 | 112 | 109.54 | 2.59M |
| July 30, 2026 | 112.21 | 112.03 | 112.03 | 113.53 | 109.75 | 3.19M |
| July 29, 2026 | 114.78 | 111.83 | 111.83 | 116.02 | 110.67 | 4.12M |
| July 28, 2026 | 121.77 | 119.01 | 119.01 | 123.45 | 118.42 | 3.72M |
| July 27, 2026 | 118.32 | 118.47 | 118.47 | 120 | 117.42 | 1.95M |
| July 24, 2026 | 113.69 | 116 | 116 | 117.54 | 113.41 | 2.18M |
| July 23, 2026 | 114.65 | 113.75 | 113.75 | 115.98 | 113.01 | 2.54M |
| July 22, 2026 | 116.86 | 117.39 | 117.39 | 118.43 | 116.05 | 1M |
| July 21, 2026 | 115.52 | 115.71 | 115.71 | 116.84 | 114.41 | 1.31M |
| July 20, 2026 | 117.25 | 115.7 | 115.7 | 117.85 | 115.3 | 1.16M |
| July 17, 2026 | 120.22 | 117.36 | 117.36 | 121.27 | 117.09 | 1.38M |
| July 16, 2026 | 114.68 | 118.68 | 118.68 | 118.98 | 114.55 | 1.3M |
| July 15, 2026 | 115.16 | 115.31 | 115.31 | 116.75 | 114.81 | 1.09M |
| July 14, 2026 | 115.55 | 114.66 | 114.66 | 116.39 | 113.01 | 1.49M |
| July 13, 2026 | 116.76 | 113.84 | 113.84 | 117.73 | 113.22 | 1.41M |
| July 10, 2026 | 116.91 | 116.76 | 116.76 | 119.18 | 116.6 | 1.27M |
| July 09, 2026 | 115 | 115.96 | 115.96 | 116.86 | 114.37 | 2.15M |
| July 08, 2026 | 116.78 | 114.28 | 114.28 | 117 | 113.52 | 2.74M |
| July 07, 2026 | 124.89 | 120.22 | 120.22 | 124.92 | 119.79 | 2.49M |
| July 06, 2026 | 124.79 | 124.04 | 124.04 | 124.89 | 122.24 | 1.26M |
| July 02, 2026 | 123.49 | 125.33 | 125.33 | 125.39 | 123.34 | 1.52M |
| July 01, 2026 | 120.77 | 122.61 | 122.61 | 123.54 | 120.48 | 1.78M |
| June 30, 2026 | 121.33 | 121.29 | 121.29 | 121.61 | 120.06 | 1.16M |
| June 29, 2026 | 122.22 | 120.91 | 120.91 | 122.22 | 119.79 | 1.73M |
| June 26, 2026 | 121.37 | 123.24 | 123.24 | 123.78 | 120.93 | 2.43M |
| June 25, 2026 | 122.46 | 122.4 | 122.4 | 125.7 | 121.64 | 1.62M |
| June 24, 2026 | 119.16 | 120.98 | 120.98 | 122.05 | 117.87 | 3.1M |
| June 23, 2026 | 117.36 | 117.7 | 117.7 | 119.53 | 117.33 | 1.31M |
| June 22, 2026 | 118.39 | 118.92 | 118.92 | 120.53 | 117.74 | 1.61M |
| June 18, 2026 | 118.46 | 118.25 | 118.25 | 120.16 | 117.58 | 4.78M |
| June 17, 2026 | 120.59 | 117.14 | 117.14 | 121.79 | 116.78 | 1.67M |