PPG Industries, Inc. (PPG) NYSE

111.53

+1.55(+1.41%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025110.43109.98109.98112.01109.112.22M
September 04, 2025109.77109.64109.64109.86108.461.64M
September 03, 2025109.32109.19109.19109.97108.611.16M
September 02, 2025109.24109.59109.59109.91108.831.79M
August 29, 2025111.42111.23111.23112.08110.85906,817
August 28, 2025112.55111.22111.22112.59110.481.28M
August 27, 2025112.28112.13112.13113.37111.83796,330
August 26, 2025112112.57112.57113.05111.791.57M
August 25, 2025113.66112.14112.14113.88111.991.16M
August 22, 2025112.16114.27114.27115.5111.761.59M
August 21, 2025111.19111.57111.57112.07110.771.21M
August 20, 2025112.48112.06112.06113.35111.661.09M
August 19, 2025111.52112.86112.86113.84111.251.36M
August 18, 2025111.79110.97110.97111.96110.861.34M
August 15, 2025112.49111.8111.8112.55111.161.4M
August 14, 2025110.87111.95111.95112.07110.41.27M
August 13, 2025108.93112.62112.62112.63108.762.05M
August 12, 2025107.02108.75108.75109.56106.51.46M
August 11, 2025106.76106.52106.52107.2105.851.84M
August 08, 2025106.14106.95106.24107.44105.581.21M
August 07, 2025107.58106.12105.42108.07105.791.87M
August 06, 2025106.71105.68104.98106.71104.562.5M
August 05, 2025105.95106.02105.32106.73105.091.4M
August 04, 2025104.9105104.3105.72104.552.56M
August 01, 2025104.14104.44104.44104.71102.781.99M
July 31, 2025105.36105.5105.5107.5105.183.9M
July 30, 2025110106.25106.25110.07105.36.56M
July 29, 2025114.14112.23112.23115.08112.092.26M
July 28, 2025115.24113.97113.97115.7113.871.47M
July 25, 2025115.5115.95115.95116.15114.761.22M
July 24, 2025115.83115.02115.02117.29114.781.71M
July 23, 2025116.57116.61116.61117.04115.021.52M
July 22, 2025113.8115.4115.4115.45113.651.72M
July 21, 2025115.49114.52114.52115.82114.291.07M
July 18, 2025116.21114.53114.53116.41113.425.19M
July 17, 2025115.41116.02116.02116.49115.051.82M
July 16, 2025114.03115.57115.57115.77113.611.51M
July 15, 2025117.16114.29114.29117.16114.281.16M
July 14, 2025116.15116.36116.36116.6115.021.22M
July 11, 2025117.8117.3117.3117.8116.51817,760
July 10, 2025119.03119.07119.07120.91118.311.37M
July 09, 2025118.16118.19118.19118.74117.111.29M
July 08, 2025116.1117.41117.41118.27115.661.56M
July 07, 2025117.81115.46115.46117.89115.291.51M
July 03, 2025118.59118.28118.28118.94117.71796,208
July 02, 2025117.4118.59118.59118.91116.421.59M
July 01, 2025113.25116.41116.41117.82112.722.06M
June 30, 2025113.76113.75113.75114.2113.041.41M
June 27, 2025114.03114.15114.15115.38113.412.25M
June 26, 2025113.67113.78113.78114.71113.41.54M
June 25, 2025114113.26113.26114.91112.541.31M
June 24, 2025114.3113.88113.88115.22113.092.03M
June 23, 2025108.23112.33112.33112.61108.232.7M
June 20, 2025109.15108.67108.67109.22107.664.31M
June 18, 2025107.27108.24108.24108.5106.961.79M
June 17, 2025108.2107.54107.54108.99107.241.61M
June 16, 2025108.09109.04109.04109.08107.212M
June 13, 2025110.16106.3106.3110.77106.082.51M
June 12, 2025112.04112.03112.03112.52111.511.29M
June 11, 2025115.24113.01113.01115.24112.941.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved