PolyPeptide Group AG (PPGN.SW) SIX

Currency In CHF

AD

PPGN.SW Historical Return

If you invested 1000 CHF in PolyPeptide Group AG (PPGN.SW) since IPO date, it would be worth 708.09 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 368.79 CHF, while 1000 CHF invested 1 year ago would be worth 1,781.82 CHF. This corresponds to total returns of -29.19%, -63.12%, 78.18%, respectively, with annualized returns of -6.1%, -18.08%, 78.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPGN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20264444.144.144.24411,374
October 20, 202644.0544.0544.0544.2543.916,216
October 19, 202643.944.0544.0544.0543.6535,249
October 16, 20264443.9543.954443.7581,446
October 15, 202644.1444444.244136,004
October 14, 202644.244.144.144.2544.126,149
October 13, 202644.144.344.344.34464,816
October 12, 202643.9543.9543.954443.9521,495
October 09, 202643.943.8543.8544.1543.85350,761
October 08, 202643.8543.943.943.9543.899,915
October 07, 202644.0543.943.944.143.25244,159
October 06, 202644.144.0544.0544.1544.05116,970
October 05, 202644.1544.0544.0544.1544.0596,861
October 02, 202644.144.144.144.1544.137,264
October 01, 202644.144.144.144.1544.0551,805
September 30, 202644.144.144.144.1544.0584,965
September 29, 202644.0544.0544.0544.144.0523,370
September 28, 202644.0544.144.144.144.0530,773
September 25, 202644.244.144.144.244.0545,740
September 24, 202644.1544.1544.1544.1544.0569,657
September 23, 202644.144.244.244.2544.0563,444
September 22, 20264444.144.144.144108,628
September 21, 202644.05444444.054490,560
September 18, 202644.05444444.0544124,981
September 17, 202644.144.0544.0544.14485,420
September 16, 202644.0544.144.144.14433,227
September 15, 202644.0544.0544.0544.054470,110
September 11, 202644.0544.0544.0544.054486,941
September 10, 202644.05444444.0544131,062
September 09, 202644444444.0543.95109,428
September 08, 202644444444.14479,691
September 07, 202644444444.0543.9525,464
September 04, 20264443.9543.954443.9546,304
September 03, 202644.0543.9543.9544.143.9582,694
September 02, 202644.0544.0544.0544.154464,065
September 01, 202644.05444444.143.9571,256
August 31, 20264444.0544.0544.0543.9573,952
August 28, 20264444444443.951.26M
August 27, 20264443.9543.9544.0543.9555,131
August 26, 202643.9543.9543.954443.9529,973
August 25, 20264443.9543.9544.0543.9547,868
August 24, 202643.9543.9543.954443.9539,562
August 21, 20264443.9543.954443.95101,014
August 20, 20264443.9543.9544.0543.95174,747
August 19, 202644444444.143.95191,937
August 18, 202644444444.0544124,971
August 17, 202644.1444444.14499,379
August 14, 202643.9544.144.144.143.95262,841
August 13, 202644.05444444.0543.95174,509
August 12, 20264443.9543.954443.9525,205
August 11, 20264443.9543.9544.143.9550,795
August 10, 20264443.9543.954443.932,154
August 07, 202643.9543.9543.954443.990,498
August 06, 202643.9543.9543.954443.982,264
August 05, 202643.9543.8543.854443.8577,075
August 04, 202643.943.943.94443.85147,328
August 03, 202643.943.8543.8543.9543.8577,716
July 31, 202643.9543.843.844.0543.8130,228
July 30, 202643.8543.9543.954443.8262,502
July 29, 202643.843.8543.8543.8543.75168,750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved