PolyPeptide Group AG (PPGN.SW) SIX

26.30

+0.3(+1.15%)

Updated at September 08 09:05AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.3262626.325.516,576
September 04, 202526.6526.526.526.7526.213,367
September 03, 202526.326.4526.452726.2535,034
September 02, 20252726.126.127.0525.827,796
September 01, 202527.4527.2527.252827.2530,007
August 29, 202528.1527.127.128.2527.119,925
August 28, 202527.5527.9527.9528.1527.536,087
August 27, 202527.927.327.328.427.123,196
August 26, 202528.727.7527.7528.727.681,062
August 25, 202528.1529.229.229.228.1540,315
August 22, 202527.828.228.228.627.825,450
August 21, 20252927.8527.8529.527.5574,098
August 20, 202528.3528.8528.8530.2528.253,517
August 19, 202528.528.7528.752927.456,053
August 18, 202527.6528.4528.4528.827.5552,144
August 15, 202527.727.227.228.4526.7103,683
August 14, 202527.627.7527.752927.25111,135
August 13, 202524.626.1526.1526.824.682,942
August 12, 202523.924.224.224.222.294,721
August 11, 202521.822.1522.1522.5521.832,379
August 08, 202521.2521.7521.7521.821.1516,729
August 07, 202520.121.1521.1521.320.120,372
August 06, 202521.320.520.521.320.430,422
August 05, 202521.721.321.322.121.330,853
August 04, 202521.9521.721.722.1521.1540,705
July 31, 202522.922.6522.6523.2522.527,095
July 30, 202523.822.822.823.822.727,872
July 29, 202524.223.7523.7524.4523.549,223
July 28, 202525.1524.524.525.4524.529,605
July 25, 202525.524.7524.7525.724.7540,045
July 24, 202523.825.725.725.723.8131,023
July 23, 202521.622.5522.5523.4521.627,705
July 22, 202522.621.521.522.621.416,740
July 21, 202522.222.522.522.9522.1526,787
July 18, 202521.4522.0522.0522.421.4517,152
July 17, 202521.321.3521.3521.6521.211,194
July 16, 202521.821.421.421.821.49,678
July 15, 202521.4521.721.722.1521.3523,084
July 14, 202520.8521.3521.3521.3520.8515,447
July 11, 202521.1520.9520.9521.3520.922,833
July 10, 202520.9521.2521.2521.2520.7518,068
July 09, 202520.720.8520.8521.220.710,170
July 08, 202520.420.820.820.820.36,457
July 07, 202521.120.320.321.120.315,468
July 04, 202521.1212121.320.8523,214
July 03, 202521.321.0521.0521.620.818,820
July 02, 202520.6521.221.221.220.6513,528
July 01, 202520.0520.5520.5520.5519.8613,710
June 30, 202520.520.1520.1520.72013,598
June 27, 202520.720.420.421.1520.215,921
June 26, 202520.220.520.520.7520.219,071
June 25, 202520.320.120.120.652016,622
June 24, 202520.520.220.220.520.0528,411
June 23, 202519.7219.819.820.2519.6217,685
June 20, 202520.119.8619.8620.719.72114,461
June 19, 202521.2520.220.221.2519.9111,603
June 18, 202519.921.1521.1521.419.8637,939
June 17, 20252019.8219.8220.4519.7418,094
June 16, 202520.320.320.320.720.1512,411
June 13, 202520.920.420.421.0520.2534,936
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved