PolyPeptide Group AG (PPGN.SW) SIX

Currency In CHF

PPGN.SW Historical Return

If you invested 1000 CHF in PolyPeptide Group AG (PPGN.SW) since IPO date, it would be worth 703.28 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 443.95 CHF, while 1000 CHF invested 1 year ago would be worth 2,018.43 CHF. This corresponds to total returns of -29.67%, -55.61%, 101.84%, respectively, with annualized returns of -6.47%, -14.98%, 101.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPGN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43.95	43.8	43.8	44.05	43.8	130,228
July 30, 2026	43.85	43.95	43.95	44	43.8	262,502
July 29, 2026	43.8	43.85	43.85	43.85	43.75	168,750
July 28, 2026	43.75	43.75	43.75	43.85	43.75	332,864
July 27, 2026	43.8	43.8	43.8	43.85	43.75	526,447
July 23, 2026	43.8	43.8	43.8	43.9	43.75	207,823
July 22, 2026	43.8	43.75	43.75	43.9	43.7	446,240
July 21, 2026	43.8	43.8	43.8	44.05	43.7	483,209
July 20, 2026	43.75	43.75	43.75	44.15	43.7	813,510
July 17, 2026	44.9	41.75	41.75	45	41.55	61,150
July 16, 2026	46.55	45.3	45.3	46.55	45	47,088
July 15, 2026	47.15	46.95	46.95	47.6	46.2	28,819
July 14, 2026	45.4	47.2	47.2	47.45	45	34,484
July 13, 2026	45.9	45.7	45.7	45.95	45	32,413
July 10, 2026	47.5	46	46	48.2	45.75	24,796
July 09, 2026	45.9	47.05	47.05	47.45	45.65	32,537
July 08, 2026	47	45.25	45.25	47.25	45.25	40,165
July 07, 2026	46	47	47	48.4	45.25	57,992
July 06, 2026	49.35	49.35	49.35	50.1	48.95	61,437
July 03, 2026	47.75	49.4	49.4	49.4	47.7	31,897
July 02, 2026	48.05	48.4	48.4	49.3	47.7	39,992
July 01, 2026	46.6	48.25	48.25	48.7	46.6	54,768
June 30, 2026	46.3	47.05	47.05	47.1	46	37,049
June 29, 2026	46.5	45.55	45.55	47.65	44.95	78,753
June 26, 2026	44.45	46.5	46.5	46.8	44.3	86,576
June 25, 2026	42.8	44.55	44.55	44.8	42.35	89,960
June 24, 2026	40	42.5	42.5	43.5	39.65	134,408
June 23, 2026	38.5	39.55	39.55	39.75	38.5	45,170
June 22, 2026	39.6	38.75	38.75	40.7	38.7	61,947
June 19, 2026	37.8	39.35	39.35	39.9	37.8	131,992
June 18, 2026	36.9	37.3	37.3	37.3	36.2	35,365
June 17, 2026	35.75	36.55	36.55	36.8	35.65	28,766
June 16, 2026	33.85	35.55	35.55	36.7	33.85	98,015
June 15, 2026	34.05	33.65	33.65	34.5	32.9	58,591
June 12, 2026	34.35	33.85	33.85	34.85	33.25	36,378
June 11, 2026	34	34.25	34.25	34.65	33.75	30,737
June 10, 2026	35.4	33.8	33.8	35.5	33.5	49,115
June 09, 2026	35.85	35.3	35.3	37.15	35.3	25,605
June 08, 2026	36.05	36.05	36.05	36.55	34.4	60,540
June 05, 2026	37.75	36.4	36.4	37.75	36.15	52,957
June 04, 2026	37.35	37.7	37.7	37.8	36.25	67,005
June 03, 2026	38.45	37.2	37.2	38.45	36.95	33,389
June 02, 2026	38	38.3	38.3	38.95	37.9	26,381
June 01, 2026	38.05	37.85	37.85	39.35	37.3	54,285
May 29, 2026	38.7	37.9	37.9	38.95	36.6	123,915
May 28, 2026	37.6	38.6	38.6	39.1	36.8	42,261
May 27, 2026	38.15	37.45	37.45	38.65	37.1	35,580
May 26, 2026	38.55	38.25	38.25	38.85	38	31,355
May 22, 2026	38.35	38.3	38.3	38.8	37.9	30,465
May 21, 2026	38.35	38.45	38.45	39.1	37.5	54,667
May 20, 2026	37.55	38.35	38.35	38.8	37.45	42,190
May 19, 2026	37	37.65	37.65	38.3	36.95	26,849
May 18, 2026	36.75	37.05	37.05	37.9	36.7	32,037
May 15, 2026	37.85	37.35	37.35	37.95	37.2	60,656
May 13, 2026	38.25	37.85	37.85	38.6	37.35	72,054
May 12, 2026	38.9	37.7	37.7	39.6	37.7	66,610
May 11, 2026	39.5	39	39	40.4	39	63,800
May 08, 2026	40.6	39.4	39.4	41.7	39.4	65,746
May 07, 2026	40.45	40.75	40.75	40.75	40	107,484
May 06, 2026	40.25	40.1	40.1	40.9	39.1	75,294