PolyPeptide Group AG (PPGN.SW) SIX

Currency In CHF

PPGN.SW Historical Return

If you invested 1000 CHF in PolyPeptide Group AG (PPGN.SW) since IPO date, it would be worth 707.29 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 348.61 CHF, while 1000 CHF invested 1 year ago would be worth 1,762 CHF. This corresponds to total returns of -29.27%, -65.14%, 76.2%, respectively, with annualized returns of -6.24%, -19.01%, 76.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPGN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	44.05	44	44	44.05	44	131,062
September 09, 2026	44	44	44	44.05	43.95	109,428
September 08, 2026	44	44	44	44.1	44	79,691
September 07, 2026	44	44	44	44.05	43.95	25,464
September 04, 2026	44	43.95	43.95	44	43.95	46,304
September 03, 2026	44.05	43.95	43.95	44.1	43.95	82,694
September 02, 2026	44.05	44.05	44.05	44.15	44	64,065
September 01, 2026	44.05	44	44	44.1	43.95	71,256
August 31, 2026	44	44.05	44.05	44.05	43.95	73,952
August 28, 2026	44	44	44	44	43.95	1.26M
August 27, 2026	44	43.95	43.95	44.05	43.95	55,131
August 26, 2026	43.95	43.95	43.95	44	43.95	29,973
August 25, 2026	44	43.95	43.95	44.05	43.95	47,868
August 24, 2026	43.95	43.95	43.95	44	43.95	39,562
August 21, 2026	44	43.95	43.95	44	43.95	101,014
August 20, 2026	44	43.95	43.95	44.05	43.95	174,747
August 19, 2026	44	44	44	44.1	43.95	191,937
August 18, 2026	44	44	44	44.05	44	124,971
August 17, 2026	44.1	44	44	44.1	44	99,379
August 14, 2026	43.95	44.1	44.1	44.1	43.95	262,841
August 13, 2026	44.05	44	44	44.05	43.95	174,509
August 12, 2026	44	43.95	43.95	44	43.95	25,205
August 11, 2026	44	43.95	43.95	44.1	43.95	50,795
August 10, 2026	44	43.95	43.95	44	43.9	32,154
August 07, 2026	43.95	43.95	43.95	44	43.9	90,498
August 06, 2026	43.95	43.95	43.95	44	43.9	82,264
August 05, 2026	43.95	43.85	43.85	44	43.85	77,075
August 04, 2026	43.9	43.9	43.9	44	43.85	147,328
August 03, 2026	43.9	43.85	43.85	43.95	43.85	77,716
July 31, 2026	43.95	43.8	43.8	44.05	43.8	130,228
July 30, 2026	43.85	43.95	43.95	44	43.8	262,502
July 29, 2026	43.8	43.85	43.85	43.85	43.75	168,750
July 28, 2026	43.75	43.75	43.75	43.85	43.75	332,864
July 27, 2026	43.8	43.8	43.8	43.85	43.75	526,447
July 23, 2026	43.8	43.8	43.8	43.9	43.75	207,823
July 22, 2026	43.8	43.75	43.75	43.9	43.7	446,240
July 21, 2026	43.8	43.8	43.8	44.05	43.7	483,209
July 20, 2026	43.75	43.75	43.75	44.15	43.7	813,510
July 17, 2026	44.9	41.75	41.75	45	41.55	61,150
July 16, 2026	46.55	45.3	45.3	46.55	45	47,088
July 15, 2026	47.15	46.95	46.95	47.6	46.2	28,819
July 14, 2026	45.4	47.2	47.2	47.45	45	34,484
July 13, 2026	45.9	45.7	45.7	45.95	45	32,413
July 10, 2026	47.5	46	46	48.2	45.75	24,796
July 09, 2026	45.9	47.05	47.05	47.45	45.65	32,537
July 08, 2026	47	45.25	45.25	47.25	45.25	40,165
July 07, 2026	46	47	47	48.4	45.25	57,992
July 06, 2026	49.35	49.35	49.35	50.1	48.95	61,437
July 03, 2026	47.75	49.4	49.4	49.4	47.7	31,897
July 02, 2026	48.05	48.4	48.4	49.3	47.7	39,992
July 01, 2026	46.6	48.25	48.25	48.7	46.6	54,768
June 30, 2026	46.3	47.05	47.05	47.1	46	37,049
June 29, 2026	46.5	45.55	45.55	47.65	44.95	78,753
June 26, 2026	44.45	46.5	46.5	46.8	44.3	86,576
June 25, 2026	42.8	44.55	44.55	44.8	42.35	89,960
June 24, 2026	40	42.5	42.5	43.5	39.65	134,408
June 23, 2026	38.5	39.55	39.55	39.75	38.5	45,170
June 22, 2026	39.6	38.75	38.75	40.7	38.7	61,947
June 19, 2026	37.8	39.35	39.35	39.9	37.8	131,992
June 18, 2026	36.9	37.3	37.3	37.3	36.2	35,365