PolyPeptide Group AG (PPGN.SW) SIX

34.45

-0.25(-0.72%)

Updated at April 23 05:30PM

Currency In CHF

PPGN.SW Historical Return

If you invested 1000 CHF in PolyPeptide Group AG (PPGN.SW) since IPO date, it would be worth 553.15 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 1,680.49 CHF, while 1000 CHF invested 1 year ago would be worth 1,982.16 CHF. This corresponds to total returns of -44.69%, 68.05%, 98.22%, respectively, with annualized returns of -11.19%, 18.89%, 98.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPGN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	35	34.7	34.7	35.1	34.6	57,105
April 21, 2026	35.1	35	35	35.6	34.6	97,488
April 20, 2026	36.15	35.4	35.4	36.2	35.05	82,701
April 17, 2026	36.3	36.25	36.25	37.05	36.1	143,209
April 16, 2026	37.75	36.45	36.45	38.15	35.55	143,185
April 15, 2026	36.9	37.25	37.25	38	36.5	231,347
April 14, 2026	36.5	37.5	37.5	38.8	35.9	212,024
April 13, 2026	33.6	35.9	35.9	36.7	33.05	310,628
April 10, 2026	29.7	31.65	31.65	32	29.45	99,207
April 09, 2026	29.65	29.35	29.35	29.75	29.1	47,694
April 08, 2026	30.5	29.9	29.9	31.15	29.5	89,433
April 07, 2026	30	29.75	29.75	30.75	29.35	51,435
April 02, 2026	29.25	29.8	29.8	29.9	28.5	62,858
April 01, 2026	28.55	29.7	29.7	30.15	28.55	93,989
March 31, 2026	26.95	28.35	28.35	28.4	26.6	72,296
March 30, 2026	26.15	26.7	26.7	27.25	26.05	77,438
March 27, 2026	27.35	26.4	26.4	28.05	26.25	80,505
March 26, 2026	26.5	27.35	27.35	27.8	25.95	57,002
March 25, 2026	24.8	26.75	26.75	27.85	24.8	106,203
March 24, 2026	24.8	24.75	24.75	25.05	24.3	36,068
March 23, 2026	24.2	24.6	24.6	25.4	23.45	67,051
March 20, 2026	25.1	24.6	24.6	25.3	24.4	74,149
March 19, 2026	25.35	24.9	24.9	25.35	24.75	39,588
March 18, 2026	26	25.75	25.75	26.5	25.45	91,752
March 17, 2026	24.35	25.75	25.75	25.85	24.25	67,665
March 16, 2026	24.3	24.4	24.4	25.5	23.9	139,377
March 13, 2026	26.4	24.3	24.3	26.4	23.3	218,822
March 12, 2026	25.35	26.65	26.65	28.25	25.35	194,378
March 11, 2026	24.85	24.5	24.5	24.95	23.95	71,102
March 10, 2026	24.9	25.1	25.1	25.1	24.35	67,700
March 09, 2026	23.4	24.45	24.45	24.45	23.1	57,470
March 06, 2026	24.65	23.75	23.75	24.8	23.4	77,416
March 05, 2026	25.45	24.85	24.85	25.5	24.85	24,169
March 04, 2026	24.8	25.2	25.2	25.45	24.5	21,294
March 03, 2026	25.5	25	25	25.5	24.3	53,356
March 02, 2026	25.2	25.45	25.45	25.85	24.7	64,515
February 27, 2026	25.2	25.7	25.7	25.9	25.15	46,482
February 26, 2026	25	25	25	25.05	24.15	32,348
February 25, 2026	24.5	24.95	24.95	25.05	24.5	45,607
February 24, 2026	25.05	24.7	24.7	25.05	24.3	52,681
February 23, 2026	26.6	24.75	24.75	26.65	24.5	108,399
February 20, 2026	27	26.75	26.75	27.1	26.3	44,505
February 19, 2026	27.45	26.95	26.95	27.6	26.65	42,586
February 18, 2026	26.6	27.3	27.3	27.4	26.4	54,624
February 17, 2026	25.85	26.55	26.55	26.55	25.65	33,257
February 16, 2026	26.2	26.1	26.1	26.3	25.85	22,598
February 13, 2026	25.45	26.45	26.45	26.55	25.45	38,646
February 12, 2026	26.15	25.7	25.7	26.45	25.7	21,322
February 11, 2026	27.05	26.4	26.4	27.05	26	30,983
February 10, 2026	26.4	26.8	26.8	26.85	26.4	27,184
February 09, 2026	25.8	26.65	26.65	26.65	25.65	49,198
February 06, 2026	25.85	25.75	25.75	25.85	24.75	77,509
February 05, 2026	27	25.95	25.95	27	25.4	90,232
February 04, 2026	26.7	26.75	26.75	27.15	26.2	65,597
February 03, 2026	27.15	27.1	27.1	27.15	25.95	93,010
February 02, 2026	27.05	26.8	26.8	27.3	26.6	45,270
January 30, 2026	28.15	27.3	27.3	28.2	27	59,515
January 29, 2026	28.55	27.95	27.95	29.05	27.65	61,884
January 28, 2026	29.5	28.8	28.8	29.5	28	66,739
January 27, 2026	30	29.5	29.5	30	29.05	74,514