PolyPeptide Group AG (PPGN.SW) SIX

38.30

+0.45(+1.19%)

Updated at June 02 05:30PM

Currency In CHF

PPGN.SW Historical Return

If you invested 1000 CHF in PolyPeptide Group AG (PPGN.SW) since IPO date, it would be worth 614.96 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 499.93 CHF, while 1000 CHF invested 1 year ago would be worth 1,854.72 CHF. This corresponds to total returns of -38.5%, -50.01%, 85.47%, respectively, with annualized returns of -9.1%, -12.94%, 85.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPGN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	38.05	37.85	37.85	39.35	37.3	54,285
May 29, 2026	38.7	37.9	37.9	38.95	36.6	123,915
May 28, 2026	37.6	38.6	38.6	39.1	36.8	42,261
May 27, 2026	38.15	37.45	37.45	38.65	37.1	35,580
May 26, 2026	38.55	38.25	38.25	38.85	38	31,355
May 22, 2026	38.35	38.3	38.3	38.8	37.9	30,465
May 21, 2026	38.35	38.45	38.45	39.1	37.5	54,667
May 20, 2026	37.55	38.35	38.35	38.8	37.45	42,190
May 19, 2026	37	37.65	37.65	38.3	36.95	26,849
May 18, 2026	36.75	37.05	37.05	37.9	36.7	32,037
May 15, 2026	37.85	37.35	37.35	37.95	37.2	60,656
May 13, 2026	38.25	37.85	37.85	38.6	37.35	72,054
May 12, 2026	38.9	37.7	37.7	39.6	37.7	66,610
May 11, 2026	39.5	39	39	40.4	39	63,800
May 08, 2026	40.6	39.4	39.4	41.7	39.4	65,746
May 07, 2026	40.45	40.75	40.75	40.75	40	107,484
May 06, 2026	40.25	40.1	40.1	40.9	39.1	75,294
May 05, 2026	39.65	39.85	39.85	41	39	158,707
May 04, 2026	38	39.1	39.1	39.55	37.8	86,964
April 30, 2026	36.9	38.15	38.15	38.8	36.6	71,555
April 29, 2026	35.6	37.05	37.05	37.15	35.45	73,980
April 28, 2026	35.65	35.3	35.3	35.65	34.55	43,808
April 27, 2026	35.65	35.45	35.45	35.95	35.05	44,625
April 24, 2026	34.75	35.7	35.7	36.05	33.75	61,463
April 23, 2026	34.75	34.45	34.45	34.95	33.75	128,451
April 22, 2026	35	34.7	34.7	35.1	34.6	57,105
April 21, 2026	35.1	35	35	35.6	34.6	97,488
April 20, 2026	36.15	35.4	35.4	36.2	35.05	82,701
April 17, 2026	36.3	36.25	36.25	37.05	36.1	143,209
April 16, 2026	37.75	36.45	36.45	38.15	35.55	143,185
April 15, 2026	36.9	37.25	37.25	38	36.5	231,347
April 14, 2026	36.5	37.5	37.5	38.8	35.9	212,024
April 13, 2026	33.6	35.9	35.9	36.7	33.05	310,628
April 10, 2026	29.7	31.65	31.65	32	29.45	99,207
April 09, 2026	29.65	29.35	29.35	29.75	29.1	47,694
April 08, 2026	30.5	29.9	29.9	31.15	29.5	89,433
April 07, 2026	30	29.75	29.75	30.75	29.35	51,435
April 02, 2026	29.25	29.8	29.8	29.9	28.5	62,858
April 01, 2026	28.55	29.7	29.7	30.15	28.55	93,989
March 31, 2026	26.95	28.35	28.35	28.4	26.6	72,296
March 30, 2026	26.15	26.7	26.7	27.25	26.05	77,438
March 27, 2026	27.35	26.4	26.4	28.05	26.25	80,505
March 26, 2026	26.5	27.35	27.35	27.8	25.95	57,002
March 25, 2026	24.8	26.75	26.75	27.85	24.8	106,203
March 24, 2026	24.8	24.75	24.75	25.05	24.3	36,068
March 23, 2026	24.2	24.6	24.6	25.4	23.45	67,051
March 20, 2026	25.1	24.6	24.6	25.3	24.4	74,149
March 19, 2026	25.35	24.9	24.9	25.35	24.75	39,588
March 18, 2026	26	25.75	25.75	26.5	25.45	91,752
March 17, 2026	24.35	25.75	25.75	25.85	24.25	67,665
March 16, 2026	24.3	24.4	24.4	25.5	23.9	139,377
March 13, 2026	26.4	24.3	24.3	26.4	23.3	218,822
March 12, 2026	25.35	26.65	26.65	28.25	25.35	194,378
March 11, 2026	24.85	24.5	24.5	24.95	23.95	71,102
March 10, 2026	24.9	25.1	25.1	25.1	24.35	67,700
March 09, 2026	23.4	24.45	24.45	24.45	23.1	57,470
March 06, 2026	24.65	23.75	23.75	24.8	23.4	77,416
March 05, 2026	25.45	24.85	24.85	25.5	24.85	24,169
March 04, 2026	24.8	25.2	25.2	25.45	24.5	21,294
March 03, 2026	25.5	25	25	25.5	24.3	53,356