Pepkor Holdings Limited (PPH.JO) JNB

Currency In ZAc

AD

PPH.JO Historical Return

If you invested 1000 ZAc in Pepkor Holdings Limited (PPH.JO) since IPO date, it would be worth 1,145.27 ZAc as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,128.05 ZAc, while 1000 ZAc invested 1 year ago would be worth 812.7 ZAc. This corresponds to total returns of 14.53%, 12.8%, -18.73%, respectively, with annualized returns of 1.54%, 2.44%, -18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1392,1292,1292,1392,10210.81M
July 30, 20262,1842,1112,1112,1842,1046.96M
July 29, 20262,1632,1532,1532,1672,1255.97M
July 28, 20262,1102,1362,1362,1492,0977.92M
July 27, 20262,0992,1012,1012,1552,08314M
July 23, 20262,0552,0452,0452,0671,99012.23M
July 22, 20262,1022,0352,0352,1382,02320.38M
July 21, 20262,1572,0962,0962,1612,0964.75M
July 20, 20262,1292,1382,1382,1472,1224.34M
July 17, 20262,1792,1362,1362,1792,1303.9M
July 16, 20262,1272,1602,1602,1782,1273.32M
July 15, 20262,1642,1502,1502,1642,1284.12M
July 14, 20262,1652,1432,1432,1672,10610.66M
July 13, 20262,1502,1732,1732,1882,15011.29M
July 10, 20262,1302,1772,1772,1882,12211.35M
July 09, 20262,1302,1162,1162,1602,1099.23M
July 08, 20262,2002,1152,1152,2012,10710.67M
July 07, 20262,2302,1992,1992,2472,1994.07M
July 06, 20262,2802,2352,2352,2832,2236.54M
July 03, 20262,2702,2532,2532,2742,2413.74M
July 02, 20262,1992,2152,2152,2632,1717.62M
July 01, 20262,2502,1732,1732,2502,1705.7M
June 30, 20262,2472,2102,2102,2532,20710.15M
June 29, 20262,2292,2352,2352,2512,2057.09M
June 26, 20262,2302,1902,1902,2302,1908.14M
June 25, 20262,1932,2172,2172,2452,1936.21M
June 24, 20262,2452,1932,1932,2452,1927.08M
June 23, 20262,2302,2322,2322,2542,1979.94M
June 22, 20262,2902,2502,2502,2902,2506.12M
June 19, 20262,2532,2702,2702,3002,24817.07M
June 18, 20262,3202,2662,2662,3202,23927.33M
June 17, 20262,3252,2952,2952,3252,28312.84M
June 15, 20262,2392,2972,2972,3532,23925.49M
June 12, 20262,1502,2042,2042,2152,13713.92M
June 11, 20262,1252,1122,1122,1462,07912.2M
June 10, 20262,1202,0962,0962,1352,0959.36M
June 09, 20262,1602,1092,1092,1602,10816.24M
June 08, 20262,1202,1352,1352,1832,11012.32M
June 05, 20262,0802,1342,1342,1592,08013.18M
June 04, 20262,1192,0702,0702,1192,07012.9M
June 03, 20262,0982,0802,0802,1142,05013.11M
June 02, 20262,1252,0642,0642,1282,06414.62M
June 01, 20262,1802,0932,0932,1802,09310.65M
May 29, 20262,2472,1672,1672,2472,16728.71M
May 28, 20262,2072,1992,1992,2082,1718.85M
May 27, 20262,2142,2012,2012,2302,19117.81M
May 26, 20262,2892,1832,1832,2892,07742.1M
May 25, 20262,2202,2202,2202,2382,1956.7M
May 22, 20262,2122,2002,2002,2192,1868.73M
May 21, 20262,1752,1872,1872,2112,1758.19M
May 20, 20262,1972,1802,1802,2022,16013.84M
May 19, 20262,2122,1852,1852,2122,17213.22M
May 18, 20262,1952,2022,2022,2302,16813.79M
May 15, 20262,1992,1882,1882,2172,1619.2M
May 14, 20262,1882,2062,2062,2232,1844.23M
May 13, 20262,1732,1732,1732,1912,1577.23M
May 12, 20262,2002,1652,1652,2002,15011.36M
May 11, 20262,2352,1852,1852,2472,18524.05M
May 08, 20262,2752,2482,2482,2792,2396.89M
May 07, 20262,3692,2752,2752,3692,2758.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved