Pepkor Holdings Limited (PPH.JO) JNB

2,070.00

+6(+0.29%)

Updated at June 03 09:42AM

Currency In ZAc

PPH.JO Historical Return

If you invested 1000 ZAc in Pepkor Holdings Limited (PPH.JO) since IPO date, it would be worth 1,109.63 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,175.7 ZAc, while 1000 ZAc invested 1 year ago would be worth 750.21 ZAc. This corresponds to total returns of 10.96%, 17.57%, -24.98%, respectively, with annualized returns of 1.2%, 3.29%, -24.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1252,0642,0642,1282,06414.62M
June 01, 20262,1802,0932,0932,1802,09310.65M
May 29, 20262,2472,1672,1672,2472,16728.71M
May 28, 20262,2072,1992,1992,2082,1718.85M
May 27, 20262,2142,2012,2012,2302,19117.81M
May 26, 20262,2892,1832,1832,2892,07742.1M
May 25, 20262,2202,2202,2202,2382,1956.7M
May 22, 20262,2122,2002,2002,2192,1868.73M
May 21, 20262,1752,1872,1872,2112,1758.19M
May 20, 20262,1972,1802,1802,2022,16013.84M
May 19, 20262,2122,1852,1852,2122,17213.22M
May 18, 20262,1952,2022,2022,2302,16813.79M
May 15, 20262,1992,1882,1882,2172,1619.2M
May 14, 20262,1882,2062,2062,2232,1844.23M
May 13, 20262,1732,1732,1732,1912,1577.23M
May 12, 20262,2002,1652,1652,2002,15011.36M
May 11, 20262,2352,1852,1852,2472,18524.05M
May 08, 20262,2752,2482,2482,2792,2396.89M
May 07, 20262,3692,2752,2752,3692,2758.9M
May 06, 20262,2492,2932,2932,3662,24624M
May 05, 20262,1912,2262,2262,2452,17619.16M
May 04, 20262,1982,2032,2032,2442,19512.28M
April 30, 20262,2012,1972,1972,2402,18711.12M
April 29, 20262,2602,2092,2092,2602,2045.18M
April 28, 20262,2062,2292,2292,2782,2068.7M
April 24, 20262,2702,2402,2402,2872,2404.73M
April 23, 20262,3052,2762,2762,3162,2749.8M
April 22, 20262,3322,3182,3182,3582,3177.4M
April 21, 20262,3402,3342,3342,3642,3348.8M
April 20, 20262,3552,3322,3322,3632,3205.65M
April 17, 20262,2702,3612,3612,3832,27025.03M
April 16, 20262,3002,2852,2852,3162,27313.87M
April 15, 20262,3152,2802,2802,3152,26129.1M
April 14, 20262,3252,2992,2992,3462,29117.85M
April 13, 20262,3062,2912,2912,3372,29010.52M
April 10, 20262,3302,3512,3512,3682,3117.46M
April 09, 20262,4002,3302,3302,4032,33011.39M
April 08, 20262,2692,3992,3992,4402,26818.92M
April 07, 20262,3002,2002,2002,3002,20013.5M
April 02, 20262,2982,2802,2802,2982,2546.69M
April 01, 20262,3052,3172,3172,3312,26013.9M
March 31, 20262,2302,2602,2602,2752,22013.22M
March 30, 20262,2872,2242,2242,2872,21016.41M
March 27, 20262,3102,2692,2692,3182,24211.33M
March 26, 20262,3202,3102,3102,3282,3019.04M
March 25, 20262,3052,3282,3282,3422,28111.84M
March 24, 20262,3602,2622,2622,3602,25019.03M
March 23, 20262,2912,3102,3102,3782,22222.28M
March 20, 20262,2862,3892,3352,3962,2869.62M
March 19, 20262,2502,3142,3142,3242,21440.85M
March 18, 20262,3152,2662,2662,3562,25212.65M
March 17, 20262,3332,3182,3182,3672,31710.86M
March 16, 20262,3272,3352,3352,3532,28612.53M
March 13, 20262,3712,3062,3062,3892,30620.19M
March 12, 20262,3622,3772,3772,4092,32415.37M
March 11, 20262,4652,3912,3912,4682,3647.85M
March 10, 20262,4172,4512,4512,4792,41214.69M
March 09, 20262,3652,3692,3692,4002,31118.96M
March 06, 20262,5002,4052,4052,5362,3929.94M
March 05, 20262,5402,5172,5172,5752,51711.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved