Pepkor Holdings Limited (PPH.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PPH.JO Historical Return
If you invested 1000 ZAc in Pepkor Holdings Limited (PPH.JO) since IPO date, it would be worth 1,014.95 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 837.72 ZAc, while 1000 ZAc invested 1 year ago would be worth 719.15 ZAc. This corresponds to total returns of 1.49%, -16.23%, -28.08%, respectively, with annualized returns of 0.16%, -3.48%, -28.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PPH.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,975 | 1,901 | 1,901 | 1,980 | 1,896 | 18.52M |
| November 10, 2026 | 1,994 | 1,977 | 1,977 | 2,019 | 1,977 | 15.45M |
| November 09, 2026 | 1,990 | 1,994 | 1,994 | 2,014 | 1,957 | 15.68M |
| November 06, 2026 | 1,920 | 1,965 | 1,965 | 2,007 | 1,892 | 20.75M |
| November 05, 2026 | 1,868 | 1,941 | 1,941 | 1,966 | 1,857 | 36.06M |
| November 03, 2026 | 1,851 | 1,820 | 1,820 | 1,851 | 1,809 | 34.71M |
| November 02, 2026 | 1,834 | 1,851 | 1,851 | 1,852 | 1,810 | 30.24M |
| October 30, 2026 | 1,850 | 1,837 | 1,837 | 1,885 | 1,837 | 20.35M |
| October 29, 2026 | 1,836 | 1,876 | 1,876 | 1,879 | 1,831 | 12.12M |
| October 28, 2026 | 1,835 | 1,845 | 1,845 | 1,855 | 1,824 | 10.64M |
| October 27, 2026 | 1,845 | 1,854 | 1,854 | 1,870 | 1,815 | 17.32M |
| October 26, 2026 | 1,835 | 1,831 | 1,831 | 1,862 | 1,816 | 9.28M |
| October 23, 2026 | 1,840 | 1,816 | 1,816 | 1,840 | 1,799 | 10.2M |
| October 22, 2026 | 1,843 | 1,829 | 1,829 | 1,843 | 1,822 | 9.28M |
| October 21, 2026 | 1,860 | 1,852 | 1,852 | 1,884 | 1,852 | 12.58M |
| October 20, 2026 | 1,840 | 1,884 | 1,884 | 1,899 | 1,813 | 15.63M |
| October 19, 2026 | 1,840 | 1,818 | 1,818 | 1,843 | 1,818 | 9.75M |
| October 16, 2026 | 1,860 | 1,839 | 1,839 | 1,865 | 1,839 | 11.22M |
| October 15, 2026 | 1,820 | 1,850 | 1,850 | 1,874 | 1,817 | 10.96M |
| October 14, 2026 | 1,865 | 1,815 | 1,815 | 1,869 | 1,813 | 24.37M |
| October 13, 2026 | 1,825 | 1,846 | 1,846 | 1,863 | 1,820 | 17.02M |
| October 12, 2026 | 1,818 | 1,818 | 1,818 | 1,835 | 1,812 | 10.78M |
| October 09, 2026 | 1,810 | 1,826 | 1,826 | 1,837 | 1,800 | 8.85M |
| October 08, 2026 | 1,807 | 1,788 | 1,788 | 1,807 | 1,764 | 11.96M |
| October 07, 2026 | 1,818 | 1,786 | 1,786 | 1,820 | 1,764 | 14.96M |
| October 06, 2026 | 1,800 | 1,820 | 1,820 | 1,820 | 1,782 | 13.08M |
| October 05, 2026 | 1,795 | 1,781 | 1,781 | 1,799 | 1,768 | 10.29M |
| October 02, 2026 | 1,785 | 1,790 | 1,790 | 1,799 | 1,761 | 12.91M |
| October 01, 2026 | 1,790 | 1,755 | 1,755 | 1,807 | 1,750 | 15.31M |
| September 30, 2026 | 1,810 | 1,780 | 1,780 | 1,810 | 1,776 | 12.47M |
| September 29, 2026 | 1,817 | 1,776 | 1,776 | 1,817 | 1,776 | 9.08M |
| September 28, 2026 | 1,782 | 1,790 | 1,790 | 1,816 | 1,771 | 9.1M |
| September 25, 2026 | 1,811 | 1,782 | 1,782 | 1,815 | 1,779 | 11.61M |
| September 23, 2026 | 1,841 | 1,815 | 1,815 | 1,848 | 1,797 | 15.88M |
| September 22, 2026 | 1,870 | 1,847 | 1,847 | 1,870 | 1,820 | 30.79M |
| September 21, 2026 | 1,850 | 1,844 | 1,844 | 1,890 | 1,829 | 22.56M |
| September 18, 2026 | 1,822 | 1,828 | 1,828 | 1,855 | 1,805 | 35.54M |
| September 17, 2026 | 1,820 | 1,800 | 1,800 | 1,834 | 1,779 | 59.52M |
| September 16, 2026 | 1,843 | 1,796 | 1,796 | 1,844 | 1,790 | 22.76M |
| September 15, 2026 | 1,910 | 1,836 | 1,836 | 1,910 | 1,735 | 24.32M |
| September 11, 2026 | 1,945 | 1,919 | 1,919 | 1,945 | 1,908 | 6.98M |
| September 10, 2026 | 1,975 | 1,925 | 1,925 | 1,978 | 1,924 | 8.31M |
| September 09, 2026 | 2,015 | 1,967 | 1,967 | 2,015 | 1,954 | 8.19M |
| September 08, 2026 | 2,000 | 1,973 | 1,973 | 2,000 | 1,938 | 14.58M |
| September 07, 2026 | 2,000 | 1,960 | 1,960 | 2,000 | 1,956 | 8.68M |
| September 04, 2026 | 1,977 | 1,978 | 1,978 | 2,025 | 1,970 | 14.66M |
| September 03, 2026 | 1,964 | 1,965 | 1,965 | 1,965 | 1,919 | 13.56M |
| September 02, 2026 | 1,970 | 1,928 | 1,928 | 1,970 | 1,897 | 21.88M |
| September 01, 2026 | 1,978 | 1,942 | 1,942 | 1,978 | 1,934 | 12.89M |
| August 31, 2026 | 1,998 | 1,971 | 1,971 | 2,017 | 1,971 | 16M |
| August 28, 2026 | 2,020 | 2,006 | 2,006 | 2,023 | 1,987 | 9M |
| August 27, 2026 | 1,994 | 2,000 | 2,000 | 2,017 | 1,980 | 8.49M |
| August 26, 2026 | 2,015 | 1,993 | 1,993 | 2,023 | 1,985 | 14.47M |
| August 25, 2026 | 1,990 | 2,005 | 2,005 | 2,014 | 1,984 | 10.74M |
| August 24, 2026 | 2,085 | 1,983 | 1,983 | 2,085 | 1,980 | 14.69M |
| August 21, 2026 | 2,053 | 2,042 | 2,042 | 2,062 | 2,008 | 25.39M |
| August 20, 2026 | 2,082 | 2,021 | 2,021 | 2,088 | 2,019 | 13.37M |
| August 19, 2026 | 2,076 | 2,086 | 2,086 | 2,095 | 2,070 | 7.78M |
| August 18, 2026 | 2,123 | 2,076 | 2,076 | 2,128 | 2,076 | 8.17M |
| August 17, 2026 | 2,135 | 2,108 | 2,108 | 2,156 | 2,103 | 7M |
AD
