Pepkor Holdings Limited (PPH.JO) JNB

Currency In ZAc

AD

PPH.JO Historical Return

If you invested 1000 ZAc in Pepkor Holdings Limited (PPH.JO) since IPO date, it would be worth 1,020.8 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 987.83 ZAc, while 1000 ZAc invested 1 year ago would be worth 775.12 ZAc. This corresponds to total returns of 2.08%, -1.22%, -22.49%, respectively, with annualized returns of 0.23%, -0.24%, -22.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,9451,9191,9191,9451,9086.98M
September 10, 20261,9751,9251,9251,9781,9248.31M
September 09, 20262,0151,9671,9672,0151,9548.19M
September 08, 20262,0001,9731,9732,0001,93814.58M
September 07, 20262,0001,9601,9602,0001,9568.68M
September 04, 20261,9771,9781,9782,0251,97014.66M
September 03, 20261,9641,9651,9651,9651,91913.56M
September 02, 20261,9701,9281,9281,9701,89721.88M
September 01, 20261,9781,9421,9421,9781,93412.89M
August 31, 20261,9981,9711,9712,0171,97116M
August 28, 20262,0202,0062,0062,0231,9879M
August 27, 20261,9942,0002,0002,0171,9808.49M
August 26, 20262,0151,9931,9932,0231,98514.47M
August 25, 20261,9902,0052,0052,0141,98410.74M
August 24, 20262,0851,9831,9832,0851,98014.69M
August 21, 20262,0532,0422,0422,0622,00825.39M
August 20, 20262,0822,0212,0212,0882,01913.37M
August 19, 20262,0762,0862,0862,0952,0707.78M
August 18, 20262,1232,0762,0762,1282,0768.17M
August 17, 20262,1352,1082,1082,1562,1037M
August 14, 20262,1202,1322,1322,1352,10110.52M
August 13, 20262,1002,1192,1192,1472,07317.74M
August 12, 20262,1452,1002,1002,1582,1007.79M
August 11, 20262,1802,1562,1562,2042,1416.09M
August 07, 20262,1372,1802,1802,2022,1356.09M
August 06, 20262,1502,1502,1502,1912,1404.62M
August 05, 20262,1802,1402,1402,1862,1317.7M
August 04, 20262,1572,1562,1562,1662,1197.82M
August 03, 20262,1512,1442,1442,1612,12411.62M
July 31, 20262,1392,1292,1292,1392,10210.81M
July 30, 20262,1842,1112,1112,1842,1046.96M
July 29, 20262,1632,1532,1532,1672,1255.97M
July 28, 20262,1102,1362,1362,1492,0977.92M
July 27, 20262,0992,1012,1012,1552,08314M
July 23, 20262,0552,0452,0452,0671,99012.23M
July 22, 20262,1022,0352,0352,1382,02320.38M
July 21, 20262,1572,0962,0962,1612,0964.75M
July 20, 20262,1292,1382,1382,1472,1224.34M
July 17, 20262,1792,1362,1362,1792,1303.9M
July 16, 20262,1272,1602,1602,1782,1273.32M
July 15, 20262,1642,1502,1502,1642,1284.12M
July 14, 20262,1652,1432,1432,1672,10610.66M
July 13, 20262,1502,1732,1732,1882,15011.29M
July 10, 20262,1302,1772,1772,1882,12211.35M
July 09, 20262,1302,1162,1162,1602,1099.23M
July 08, 20262,2002,1152,1152,2012,10710.67M
July 07, 20262,2302,1992,1992,2472,1994.07M
July 06, 20262,2802,2352,2352,2832,2236.54M
July 03, 20262,2702,2532,2532,2742,2413.74M
July 02, 20262,1992,2152,2152,2632,1717.62M
July 01, 20262,2502,1732,1732,2502,1705.7M
June 30, 20262,2472,2102,2102,2532,20710.15M
June 29, 20262,2292,2352,2352,2512,2057.09M
June 26, 20262,2302,1902,1902,2302,1908.14M
June 25, 20262,1932,2172,2172,2452,1936.21M
June 24, 20262,2452,1932,1932,2452,1927.08M
June 23, 20262,2302,2322,2322,2542,1979.94M
June 22, 20262,2902,2502,2502,2902,2506.12M
June 19, 20262,2532,2702,2702,3002,24817.07M
June 18, 20262,3202,2662,2662,3202,23927.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved