Pepkor Holdings Limited (PPH.JO) JNB

Currency In ZAc

AD

PPH.JO Historical Return

If you invested 1000 ZAc in Pepkor Holdings Limited (PPH.JO) since IPO date, it would be worth 972.92 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 877.2 ZAc, while 1000 ZAc invested 1 year ago would be worth 701.29 ZAc. This corresponds to total returns of -2.71%, -12.28%, -29.87%, respectively, with annualized returns of -0.3%, -2.59%, -29.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPH.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,8431,8291,8291,8431,8229.28M
October 21, 20261,8601,8521,8521,8841,85212.58M
October 20, 20261,8401,8841,8841,8991,81315.63M
October 19, 20261,8401,8181,8181,8431,8189.75M
October 16, 20261,8601,8391,8391,8651,83911.22M
October 15, 20261,8201,8501,8501,8741,81710.96M
October 14, 20261,8651,8151,8151,8691,81324.37M
October 13, 20261,8251,8461,8461,8631,82017.02M
October 12, 20261,8181,8181,8181,8351,81210.78M
October 09, 20261,8101,8261,8261,8371,8008.85M
October 08, 20261,8071,7881,7881,8071,76411.96M
October 07, 20261,8181,7861,7861,8201,76414.96M
October 06, 20261,8001,8201,8201,8201,78213.08M
October 05, 20261,7951,7811,7811,7991,76810.29M
October 02, 20261,7851,7901,7901,7991,76112.91M
October 01, 20261,7901,7551,7551,8071,75015.31M
September 30, 20261,8101,7801,7801,8101,77612.47M
September 29, 20261,8171,7761,7761,8171,7769.08M
September 28, 20261,7821,7901,7901,8161,7719.1M
September 25, 20261,8111,7821,7821,8151,77911.61M
September 23, 20261,8411,8151,8151,8481,79715.88M
September 22, 20261,8701,8471,8471,8701,82030.79M
September 21, 20261,8501,8441,8441,8901,82922.56M
September 18, 20261,8221,8281,8281,8551,80535.54M
September 17, 20261,8201,8001,8001,8341,77959.52M
September 16, 20261,8431,7961,7961,8441,79022.76M
September 15, 20261,9101,8361,8361,9101,73524.32M
September 11, 20261,9451,9191,9191,9451,9086.98M
September 10, 20261,9751,9251,9251,9781,9248.31M
September 09, 20262,0151,9671,9672,0151,9548.19M
September 08, 20262,0001,9731,9732,0001,93814.58M
September 07, 20262,0001,9601,9602,0001,9568.68M
September 04, 20261,9771,9781,9782,0251,97014.66M
September 03, 20261,9641,9651,9651,9651,91913.56M
September 02, 20261,9701,9281,9281,9701,89721.88M
September 01, 20261,9781,9421,9421,9781,93412.89M
August 31, 20261,9981,9711,9712,0171,97116M
August 28, 20262,0202,0062,0062,0231,9879M
August 27, 20261,9942,0002,0002,0171,9808.49M
August 26, 20262,0151,9931,9932,0231,98514.47M
August 25, 20261,9902,0052,0052,0141,98410.74M
August 24, 20262,0851,9831,9832,0851,98014.69M
August 21, 20262,0532,0422,0422,0622,00825.39M
August 20, 20262,0822,0212,0212,0882,01913.37M
August 19, 20262,0762,0862,0862,0952,0707.78M
August 18, 20262,1232,0762,0762,1282,0768.17M
August 17, 20262,1352,1082,1082,1562,1037M
August 14, 20262,1202,1322,1322,1352,10110.52M
August 13, 20262,1002,1192,1192,1472,07317.74M
August 12, 20262,1452,1002,1002,1582,1007.79M
August 11, 20262,1802,1562,1562,2042,1416.09M
August 07, 20262,1372,1802,1802,2022,1356.09M
August 06, 20262,1502,1502,1502,1912,1404.62M
August 05, 20262,1802,1402,1402,1862,1317.7M
August 04, 20262,1572,1562,1562,1662,1197.82M
August 03, 20262,1512,1442,1442,1612,12411.62M
July 31, 20262,1392,1292,1292,1392,10210.81M
July 30, 20262,1842,1112,1112,1842,1046.96M
July 29, 20262,1632,1532,1532,1672,1255.97M
July 28, 20262,1102,1362,1362,1492,0977.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved