Pepkor Holdings Limited (PPH.JO) JNB

2,086.00

-7(-0.33%)

Updated at June 02 04:49PM

Currency In ZAc

PPH.JO Historical Return

If you invested 1000 ZAc in Pepkor Holdings Limited (PPH.JO) since IPO date, it would be worth 1,109.63 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,175.7 ZAc, while 1000 ZAc invested 1 year ago would be worth 750.21 ZAc. This corresponds to total returns of 10.96%, 17.57%, -24.98%, respectively, with annualized returns of 1.2%, 3.29%, -24.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPH.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,125	2,064	2,064	2,128	2,064	14.62M
June 01, 2026	2,180	2,093	2,093	2,180	2,093	10.65M
May 29, 2026	2,247	2,167	2,167	2,247	2,167	28.71M
May 28, 2026	2,207	2,199	2,199	2,208	2,171	8.85M
May 27, 2026	2,214	2,201	2,201	2,230	2,191	17.81M
May 26, 2026	2,289	2,183	2,183	2,289	2,077	42.1M
May 25, 2026	2,220	2,220	2,220	2,238	2,195	6.7M
May 22, 2026	2,212	2,200	2,200	2,219	2,186	8.73M
May 21, 2026	2,175	2,187	2,187	2,211	2,175	8.19M
May 20, 2026	2,197	2,180	2,180	2,202	2,160	13.84M
May 19, 2026	2,212	2,185	2,185	2,212	2,172	13.22M
May 18, 2026	2,195	2,202	2,202	2,230	2,168	13.79M
May 15, 2026	2,199	2,188	2,188	2,217	2,161	9.2M
May 14, 2026	2,188	2,206	2,206	2,223	2,184	4.23M
May 13, 2026	2,173	2,173	2,173	2,191	2,157	7.23M
May 12, 2026	2,200	2,165	2,165	2,200	2,150	11.36M
May 11, 2026	2,235	2,185	2,185	2,247	2,185	24.05M
May 08, 2026	2,275	2,248	2,248	2,279	2,239	6.89M
May 07, 2026	2,369	2,275	2,275	2,369	2,275	8.9M
May 06, 2026	2,249	2,293	2,293	2,366	2,246	24M
May 05, 2026	2,191	2,226	2,226	2,245	2,176	19.16M
May 04, 2026	2,198	2,203	2,203	2,244	2,195	12.28M
April 30, 2026	2,201	2,197	2,197	2,240	2,187	11.12M
April 29, 2026	2,260	2,209	2,209	2,260	2,204	5.18M
April 28, 2026	2,206	2,229	2,229	2,278	2,206	8.7M
April 24, 2026	2,270	2,240	2,240	2,287	2,240	4.73M
April 23, 2026	2,305	2,276	2,276	2,316	2,274	9.8M
April 22, 2026	2,332	2,318	2,318	2,358	2,317	7.4M
April 21, 2026	2,340	2,334	2,334	2,364	2,334	8.8M
April 20, 2026	2,355	2,332	2,332	2,363	2,320	5.65M
April 17, 2026	2,270	2,361	2,361	2,383	2,270	25.03M
April 16, 2026	2,300	2,285	2,285	2,316	2,273	13.87M
April 15, 2026	2,315	2,280	2,280	2,315	2,261	29.1M
April 14, 2026	2,325	2,299	2,299	2,346	2,291	17.85M
April 13, 2026	2,306	2,291	2,291	2,337	2,290	10.52M
April 10, 2026	2,330	2,351	2,351	2,368	2,311	7.46M
April 09, 2026	2,400	2,330	2,330	2,403	2,330	11.39M
April 08, 2026	2,269	2,399	2,399	2,440	2,268	18.92M
April 07, 2026	2,300	2,200	2,200	2,300	2,200	13.5M
April 02, 2026	2,298	2,280	2,280	2,298	2,254	6.69M
April 01, 2026	2,305	2,317	2,317	2,331	2,260	13.9M
March 31, 2026	2,230	2,260	2,260	2,275	2,220	13.22M
March 30, 2026	2,287	2,224	2,224	2,287	2,210	16.41M
March 27, 2026	2,310	2,269	2,269	2,318	2,242	11.33M
March 26, 2026	2,320	2,310	2,310	2,328	2,301	9.04M
March 25, 2026	2,305	2,328	2,328	2,342	2,281	11.84M
March 24, 2026	2,360	2,262	2,262	2,360	2,250	19.03M
March 23, 2026	2,291	2,310	2,310	2,378	2,222	22.28M
March 20, 2026	2,286	2,389	2,335	2,396	2,286	9.62M
March 19, 2026	2,250	2,314	2,314	2,324	2,214	40.85M
March 18, 2026	2,315	2,266	2,266	2,356	2,252	12.65M
March 17, 2026	2,333	2,318	2,318	2,367	2,317	10.86M
March 16, 2026	2,327	2,335	2,335	2,353	2,286	12.53M
March 13, 2026	2,371	2,306	2,306	2,389	2,306	20.19M
March 12, 2026	2,362	2,377	2,377	2,409	2,324	15.37M
March 11, 2026	2,465	2,391	2,391	2,468	2,364	7.85M
March 10, 2026	2,417	2,451	2,451	2,479	2,412	14.69M
March 09, 2026	2,365	2,369	2,369	2,400	2,311	18.96M
March 06, 2026	2,500	2,405	2,405	2,536	2,392	9.94M
March 05, 2026	2,540	2,517	2,517	2,575	2,517	11.05M