1,782.00
-22(-1.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,820 | 1,804 | 1,804 | 1,820 | 1,802 | 13,116 |
| January 12, 2026 | 1,826 | 1,820 | 1,820 | 1,844 | 1,798 | 11,686 |
| January 09, 2026 | 1,820 | 1,802 | 1,802 | 1,820 | 1,794 | 7,564 |
| January 08, 2026 | 1,820 | 1,814 | 1,814 | 1,820 | 1,788 | 8,942 |
| January 07, 2026 | 1,798 | 1,800 | 1,800 | 1,846 | 1,798 | 22,518 |
| January 06, 2026 | 1,760 | 1,798 | 1,798 | 1,798 | 1,742 | 24,727 |
| January 05, 2026 | 1,800 | 1,750 | 1,750 | 1,800 | 1,740 | 31,963 |
| January 02, 2026 | 1,800 | 1,758 | 1,758 | 1,800 | 1,754 | 28,496 |
| December 31, 2025 | 1,770 | 1,796 | 1,796 | 1,800 | 1,770 | 18,393 |
| December 30, 2025 | 1,772 | 1,768 | 1,768 | 1,780 | 1,768 | 5,278 |
| December 29, 2025 | 1,780 | 1,770 | 1,770 | 1,790 | 1,768 | 25,241 |
| December 24, 2025 | 1,800 | 1,762 | 1,762 | 1,800 | 1,750 | 3,983 |
| December 23, 2025 | 1,782 | 1,758 | 1,758 | 1,782 | 1,752 | 7,022 |
| December 22, 2025 | 1,750 | 1,784 | 1,784 | 1,786 | 1,744 | 8,623 |
| December 19, 2025 | 1,744 | 1,752 | 1,752 | 1,760 | 1,736 | 40,472 |
| December 18, 2025 | 1,750 | 1,752 | 1,752 | 1,770 | 1,746 | 52,215 |
| December 17, 2025 | 1,770 | 1,760 | 1,760 | 1,770 | 1,742 | 86,333 |
| December 16, 2025 | 1,700 | 1,758 | 1,758 | 1,766 | 1,700 | 47,258 |
| December 15, 2025 | 1,750 | 1,760 | 1,760 | 1,770 | 1,748.7 | 10,083 |
| December 12, 2025 | 1,762 | 1,760 | 1,760 | 1,780 | 1,760 | 28,106 |
| December 11, 2025 | 1,780 | 1,772 | 1,772 | 1,780 | 1,744 | 15,819 |
| December 10, 2025 | 1,800 | 1,752 | 1,752 | 1,800 | 1,752 | 18,403 |
| December 09, 2025 | 1,830 | 1,776 | 1,776 | 1,830 | 1,776 | 22,043 |
| December 08, 2025 | 1,830 | 1,812 | 1,812 | 1,830 | 1,806 | 16,195 |
| December 05, 2025 | 1,830 | 1,812 | 1,812 | 1,840 | 1,812 | 13,843 |
| December 04, 2025 | 1,832 | 1,824 | 1,824 | 1,832 | 1,804 | 17,479 |
| December 03, 2025 | 1,830 | 1,816 | 1,816 | 1,830 | 1,790 | 33,012 |
| December 02, 2025 | 1,858 | 1,806 | 1,806 | 1,858 | 1,802 | 25,982 |
| December 01, 2025 | 1,976 | 1,828 | 1,828 | 1,976 | 1,828 | 138,355 |
| November 28, 2025 | 1,916 | 1,926 | 1,926 | 1,950 | 1,916 | 19,007 |
| November 27, 2025 | 1,950 | 1,950 | 1,950 | 1,950 | 1,908 | 31,516 |
| November 26, 2025 | 1,880 | 1,920 | 1,920 | 1,920 | 1,860 | 25,304 |
| November 25, 2025 | 1,840 | 1,852 | 1,852 | 1,868 | 1,812 | 17,926 |
| November 24, 2025 | 1,800 | 1,830 | 1,830 | 1,848 | 1,780 | 88,710 |
| November 21, 2025 | 1,794 | 1,780 | 1,780 | 1,808 | 1,768 | 30,543 |
| November 20, 2025 | 1,764.53 | 1,772 | 1,772 | 1,776 | 1,716 | 15,712 |
| November 19, 2025 | 1,770 | 1,760 | 1,760 | 1,820 | 1,760 | 26,235 |
| November 18, 2025 | 1,850 | 1,816 | 1,816 | 1,886 | 1,804.91 | 39,003 |
| November 17, 2025 | 1,700 | 1,888 | 1,888 | 1,950 | 1,700 | 168,351 |
| November 14, 2025 | 1,552 | 1,744 | 1,744 | 1,762 | 1,540.65 | 106,560 |
| November 13, 2025 | 1,498 | 1,500 | 1,500 | 1,510 | 1,475 | 71,009 |
| November 12, 2025 | 1,470 | 1,476 | 1,476 | 1,484 | 1,452 | 122,124 |
| November 11, 2025 | 1,470 | 1,480 | 1,480 | 1,508 | 1,470 | 24,660 |
| November 10, 2025 | 1,500 | 1,496 | 1,496 | 1,518 | 1,476 | 91,269 |
| November 07, 2025 | 1,470.01 | 1,488 | 1,488 | 1,492 | 1,462 | 5,667 |
| November 06, 2025 | 1,490 | 1,470 | 1,470 | 1,518 | 1,470 | 33,082 |
| November 05, 2025 | 1,446 | 1,476 | 1,476 | 1,484 | 1,438 | 20,766 |
| November 04, 2025 | 1,436 | 1,466 | 1,466 | 1,472 | 1,424 | 31,457 |
| November 03, 2025 | 1,456 | 1,446 | 1,446 | 1,456 | 1,420 | 19,447 |
| October 31, 2025 | 1,424 | 1,432 | 1,432 | 1,450 | 1,406 | 26,160 |
| October 30, 2025 | 1,388 | 1,424 | 1,424 | 1,432 | 1,376 | 44,067 |
| October 29, 2025 | 1,424 | 1,420 | 1,420 | 1,430 | 1,398 | 30,720 |
| October 28, 2025 | 1,396 | 1,424 | 1,424 | 1,426 | 1,388 | 37,034 |
| October 27, 2025 | 1,360 | 1,394 | 1,394 | 1,394 | 1,360 | 22,471 |
| October 24, 2025 | 1,390 | 1,378 | 1,378 | 1,390 | 1,366 | 18,552 |
| October 23, 2025 | 1,380 | 1,380 | 1,380 | 1,390 | 1,362 | 15,681 |
| October 22, 2025 | 1,362 | 1,378 | 1,378 | 1,378 | 1,352 | 103,128 |
| October 21, 2025 | 1,360 | 1,358 | 1,358 | 1,360 | 1,334 | 26,022 |
| October 20, 2025 | 1,318 | 1,356 | 1,356 | 1,356 | 1,318 | 68,780 |
| October 17, 2025 | 1,320 | 1,330 | 1,330 | 1,340 | 1,320 | 23,477 |