PPHE Hotel Group Limited (PPH.L) LSE

Currency In GBp

PPH.L Historical Return

If you invested 1000 GBp in PPHE Hotel Group Limited (PPH.L) 10 years ago, it would be worth 2,805.45 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,087.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,084.65 GBp. This corresponds to total returns of 180.54%, 8.79%, 8.46%, respectively, with annualized returns of 10.86%, 1.7%, 8.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,690	1,670	1,670	1,748	1,625.6	40,342
June 19, 2026	1,798	1,684	1,684	1,838	1,584	247,894
June 18, 2026	2,025	2,000	2,000	2,025	1,970	24,290
June 17, 2026	2,050	2,000	2,000	2,050	1,974	13,446
June 16, 2026	2,050	2,005	2,005	2,050	2,005	21,498
June 15, 2026	2,050	2,050	2,050	2,050	2,005	10,671
June 12, 2026	2,045	2,015	2,015	2,050	2,010	20,726
June 11, 2026	2,000	2,025	2,025	2,045	1,968	51,795
June 10, 2026	1,944	2,000	2,000	2,010	1,938	41,759
June 09, 2026	2,035	1,936	1,936	2,035	1,918	23,457
June 08, 2026	1,950	1,946	1,946	1,959.41	1,906.36	30,889
June 05, 2026	1,982	1,962	1,962	1,996	1,956	45,371
June 04, 2026	1,998	1,982	1,982	2,005	1,964.23	29,904
June 03, 2026	1,990	1,988	1,988	2,015.5	1,968	49,860
June 02, 2026	1,990	1,990	1,990	2,030	1,980	39,232
June 01, 2026	1,986	1,990	1,990	1,996	1,978	37,511
May 29, 2026	1,966	1,990	1,990	2,010	1,966	368,949
May 28, 2026	2,000	1,966	1,966	2,090	1,930	336,045
May 27, 2026	1,550	1,612	1,612	1,626	1,550	14,696
May 26, 2026	1,592	1,598	1,598	1,604	1,576	15,349
May 22, 2026	1,564	1,562	1,562	1,582	1,550	10,000
May 21, 2026	1,600	1,564	1,564	1,600	1,552	8,466
May 20, 2026	1,516.38	1,550	1,550	1,580	1,500	82,549
May 19, 2026	1,564	1,512	1,512	1,570	1,510	11,481
May 18, 2026	1,600	1,560	1,560	1,600	1,546	18,390
May 15, 2026	1,658	1,580	1,580	1,658	1,564	34,570
May 14, 2026	1,586.94	1,632	1,632	1,638	1,586.94	17,905
May 13, 2026	1,582	1,594	1,594	1,596	1,566	12,709
May 12, 2026	1,530	1,568	1,568	1,572	1,530	19,830
May 11, 2026	1,537	1,556	1,556	1,582	1,537	10,525
May 08, 2026	1,490	1,562	1,562	1,564	1,490	21,896
May 07, 2026	1,554.36	1,504	1,504	1,554.36	1,500	13,625
May 06, 2026	1,538	1,516	1,516	1,554	1,479.78	12,802
May 05, 2026	1,538	1,488	1,488	1,538	1,468	40,904
May 01, 2026	1,530	1,500	1,500	1,530	1,486	8,650
April 30, 2026	1,500	1,512	1,512	1,522	1,475.11	16,994
April 29, 2026	1,602.56	1,478	1,478	1,627.74	1,478	36,474
April 28, 2026	1,640	1,604	1,604	1,642	1,594	12,886
April 27, 2026	1,638	1,634	1,634	1,640	1,582	5,288
April 24, 2026	1,624	1,610	1,610	1,624	1,600	17,753
April 23, 2026	1,670	1,624	1,624	1,670	1,608	14,484
April 22, 2026	1,704	1,672	1,672	1,710	1,672	17,564
April 21, 2026	1,704.6	1,694	1,694	1,740	1,694	19,926
April 20, 2026	1,753.37	1,718	1,718	1,756	1,702	8,979
April 17, 2026	1,682.6	1,750	1,750	1,750	1,676	18,927
April 16, 2026	1,688	1,698	1,698	1,712	1,682	8,341
April 15, 2026	1,718	1,696	1,696	1,718	1,661.03	11,816
April 14, 2026	1,700	1,700	1,700	1,712	1,676	10,665
April 13, 2026	1,720	1,684	1,684	1,720	1,660	18,328
April 10, 2026	1,670	1,696	1,696	1,720	1,669.18	20,078
April 09, 2026	1,628	1,660	1,660	1,660	1,620	13,979
April 08, 2026	1,600	1,634	1,634	1,650	1,584	27,578
April 07, 2026	1,616	1,568	1,568	1,616	1,560	12,313
April 02, 2026	1,628	1,596	1,596	1,628	1,574	10,689
April 01, 2026	1,634	1,610	1,610	1,634	1,594	20,372
March 31, 2026	1,600	1,592	1,592	1,612	1,580	25,617
March 30, 2026	1,594	1,592	1,592	1,598	1,570	23,454
March 27, 2026	1,682	1,604	1,604	1,682	1,582	43,893
March 26, 2026	1,740	1,660	1,660	1,740	1,652	16,789
March 25, 2026	1,712	1,702	1,702	1,730	1,668	14,319