PPHE Hotel Group Limited (PPH.L) LSE

Currency In GBp

AD

PPH.L Historical Return

If you invested 1000 GBp in PPHE Hotel Group Limited (PPH.L) 10 years ago, it would be worth 2,692.7 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,076 GBp, while 1000 GBp invested 1 year ago would be worth 1,031.01 GBp. This corresponds to total returns of 169.27%, 7.6%, 3.1%, respectively, with annualized returns of 10.41%, 1.48%, 3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6341,6221,6221,6661,5907,092
July 09, 20261,5901,6101,6101,6221,58613,250
July 08, 20261,6181,5901,5901,6481,58833,362
July 07, 20261,6161,6401,6401,6501,61625,872
July 06, 20261,5881,6441,6441,6501,58615,762
July 03, 20261,6001,6021,6021,646.971,59624,955
July 02, 20261,6821,6381,6381,7161,518.96150,623
July 01, 20261,7501,7101,7101,7501,70021,749
June 30, 20261,6221,7201,7201,7481,62299,723
June 29, 20261,6541,6821,6821,7141,62846,518
June 26, 20261,7001,6541,6541,7001,63233,284
June 25, 20261,6701,6721,6721,7221,66645,100
June 24, 20261,7041,6761,6761,7041,61034,137
June 23, 20261,626.821,6441,6441,6601,61624,430
June 22, 20261,6901,6701,6701,7481,625.640,342
June 19, 20261,7981,6841,6841,8381,584247,894
June 18, 20262,0252,0002,0002,0251,97024,290
June 17, 20262,0502,0002,0002,0501,97413,446
June 16, 20262,0502,0052,0052,0502,00521,498
June 15, 20262,0502,0502,0502,0502,00510,671
June 12, 20262,0452,0152,0152,0502,01020,726
June 11, 20262,0002,0252,0252,0451,96851,795
June 10, 20261,9442,0002,0002,0101,93841,759
June 09, 20262,0351,9361,9362,0351,91823,457
June 08, 20261,9501,9461,9461,959.411,906.3630,889
June 05, 20261,9821,9621,9621,9961,95645,371
June 04, 20261,9981,9821,9822,0051,964.2329,904
June 03, 20261,9901,9881,9882,015.51,96849,860
June 02, 20261,9901,9901,9902,0301,98039,232
June 01, 20261,9861,9901,9901,9961,97837,511
May 29, 20261,9661,9901,9902,0101,966368,949
May 28, 20262,0001,9661,9662,0901,930336,045
May 27, 20261,5501,6121,6121,6261,55014,696
May 26, 20261,5921,5981,5981,6041,57615,349
May 22, 20261,5641,5621,5621,5821,55010,000
May 21, 20261,6001,5641,5641,6001,5528,466
May 20, 20261,516.381,5501,5501,5801,50082,549
May 19, 20261,5641,5121,5121,5701,51011,481
May 18, 20261,6001,5601,5601,6001,54618,390
May 15, 20261,6581,5801,5801,6581,56434,570
May 14, 20261,586.941,6321,6321,6381,586.9417,905
May 13, 20261,5821,5941,5941,5961,56612,709
May 12, 20261,5301,5681,5681,5721,53019,830
May 11, 20261,5371,5561,5561,5821,53710,525
May 08, 20261,4901,5621,5621,5641,49021,896
May 07, 20261,554.361,5041,5041,554.361,50013,625
May 06, 20261,5381,5161,5161,5541,479.7812,802
May 05, 20261,5381,4881,4881,5381,46840,904
May 01, 20261,5301,5001,5001,5301,4868,650
April 30, 20261,5001,5121,5121,5221,475.1116,994
April 29, 20261,602.561,4781,4781,627.741,47836,474
April 28, 20261,6401,6041,6041,6421,59412,886
April 27, 20261,6381,6341,6341,6401,5825,288
April 24, 20261,6241,6101,6101,6241,60017,753
April 23, 20261,6701,6241,6241,6701,60814,484
April 22, 20261,7041,6721,6721,7101,67217,564
April 21, 20261,704.61,6941,6941,7401,69419,926
April 20, 20261,753.371,7181,7181,7561,7028,979
April 17, 20261,682.61,7501,7501,7501,67618,927
April 16, 20261,6881,6981,6981,7121,6828,341
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved