PPHE Hotel Group Limited (PPH.L) LSE

Currency In GBp

AD

PPH.L Historical Return

If you invested 1000 GBp in PPHE Hotel Group Limited (PPH.L) 10 years ago, it would be worth 2,520.41 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,203.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,084.18 GBp. This corresponds to total returns of 152.04%, 20.4%, 8.42%, respectively, with annualized returns of 9.68%, 3.78%, 8.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,4961,5001,5001,5001,47220,484
October 20, 20261,4791,4821,4821,4961,46627,009
October 19, 20261,4201,4701,4701,4881,42040,692
October 16, 20261,4981,4521,4521,4981,4189,665
October 15, 20261,4101,4461,4461,4461,40068,871
October 14, 20261,4001,4201,4201,4541,40022,092
October 13, 20261,4201,4321,4321,4581,42016,853
October 12, 20261,4981,4321,4321,4981,4027,763
October 09, 20261,4001,4361,4361,4521,40024,954
October 08, 20261,4461,4141,4141,4461,410126,821
October 07, 20261,4321,4201,4201,4461,41427,026
October 06, 20261,4641,4401,4401,4641,43827,129
October 05, 20261,4501,4381,4381,4741,43431,302
October 02, 20261,4661,4541,4541,4841,45442,869
October 01, 20261,4601,4481,4481,4941,44858,280
September 30, 20261,4741,4961,4961,5061,474139,139
September 29, 20261,4781,4781,4781,4941,473.6516,726
September 28, 20261,4601,4701,4701,5321,46043,269
September 25, 20261,5401,4941,4941,5401,48839,022
September 24, 20261,5501,4701,4701,5501,46668,494
September 23, 20261,5241,5461,5461,5461,51873,258
September 22, 20261,5141,5441,5441,5461,51413,985
September 21, 20261,5381,5361,5361,5441,51410,358
September 18, 20261,5361,5341,5341,5361,504132,085
September 17, 20261,5001,5201,5201,5501,50014,427
September 16, 20261,527.511,5381,5381,5441,51027,113
September 15, 20261,510.671,5241,5241,5401,50829,174
September 11, 20261,5241,5301,5301,5401,52413,851
September 10, 20261,5301,5341,5341,5381,52475,719
September 09, 20261,5401,5341,5341,5401,52010,753
September 08, 20261,507.531,5341,5341,5361,507.535,225
September 07, 20261,504.151,5261,5261,5401,50417,032
September 04, 20261,518.621,5141,5141,5201,50036,987
September 03, 20261,4701,5041,5041,5121,47035,209
September 02, 20261,5021,5101,5101,519.711,48219,648
September 01, 20261,5001,5001,5001,5321,483.3947,747
August 28, 20261,5301,5221,5221,5561,490187,792
August 27, 20261,6201,5261,5261,6561,52471,785
August 26, 20261,6001,6401,6401,6481,60089,499
August 25, 20261,5981,6401,6401,6741,598103,032
August 24, 20261,5891,5781,5781,5961,5749,978
August 21, 20261,5981,5821,5821,5981,57613,143
August 20, 20261,5401,5741,5741,5941,536145,769
August 19, 20261,4861,5461,5461,5601,48627,778
August 18, 20261,5661,5261,5261,5661,48819,504
August 17, 20261,497.451,5121,5121,5281,497.4518,987
August 14, 20261,5641,5281,5281,5641,51423,635
August 13, 20261,5001,5201,5201,5481,50023,961
August 12, 20261,5621,5201,5201,5621,50622,880
August 11, 20261,5661,5121,5121,5661,49447,149
August 10, 20261,5201,5121,5121,5301,50823,625
August 07, 20261,5481,5261,5261,5481,52413,212
August 06, 20261,5501,5261,5261,5501,52621,287
August 05, 20261,5581,5421,5421,5601,52832,353
August 04, 20261,5981,5341,5341,5981,52656,201
August 03, 20261,5681,5621,5621,5861,55016,822
July 31, 20261,6001,5701,5701,6001,56429,639
July 30, 20261,5801,5801,5801,5961,57249,281
July 29, 20261,6001,5761,5761,6001,57455,452
July 28, 20261,6001,5881,5881,6001,56817,250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved