PPHE Hotel Group Limited (PPH.L) LSE

1,762.00

+4(+0.23%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,8001,7621,7621,8001,7503,983
December 23, 20251,7821,7581,7581,7821,7527,022
December 22, 20251,7501,7841,7841,7861,7448,623
December 19, 20251,7441,7521,7521,7601,73640,472
December 18, 20251,7501,7521,7521,7701,74652,215
December 17, 20251,7701,7601,7601,7701,74286,333
December 16, 20251,7001,7581,7581,7661,70047,258
December 15, 20251,7501,7601,7601,7701,748.710,083
December 12, 20251,7621,7601,7601,7801,76028,106
December 11, 20251,7801,7721,7721,7801,74415,819
December 10, 20251,8001,7521,7521,8001,75218,403
December 09, 20251,8301,7761,7761,8301,77622,043
December 08, 20251,8301,8121,8121,8301,80616,195
December 05, 20251,8301,8121,8121,8401,81213,843
December 04, 20251,8321,8241,8241,8321,80417,479
December 03, 20251,8301,8161,8161,8301,79033,012
December 02, 20251,8581,8061,8061,8581,80225,982
December 01, 20251,9761,8281,8281,9761,828138,355
November 28, 20251,9161,9261,9261,9501,91619,007
November 27, 20251,9501,9501,9501,9501,90831,516
November 26, 20251,8801,9201,9201,9201,86025,304
November 25, 20251,8401,8521,8521,8681,81217,926
November 24, 20251,8001,8301,8301,8481,78088,710
November 21, 20251,7941,7801,7801,8081,76830,543
November 20, 20251,764.531,7721,7721,7761,71615,712
November 19, 20251,7701,7601,7601,8201,76026,235
November 18, 20251,8501,8161,8161,8861,804.9139,003
November 17, 20251,7001,8881,8881,9501,700168,351
November 14, 20251,5521,7441,7441,7621,540.65106,560
November 13, 20251,4981,5001,5001,5101,47571,009
November 12, 20251,4701,4761,4761,4841,452122,124
November 11, 20251,4701,4801,4801,5081,47024,660
November 10, 20251,5001,4961,4961,5181,47691,269
November 07, 20251,470.011,4881,4881,4921,4625,667
November 06, 20251,4901,4701,4701,5181,47033,082
November 05, 20251,4461,4761,4761,4841,43820,766
November 04, 20251,4361,4661,4661,4721,42431,457
November 03, 20251,4561,4461,4461,4561,42019,447
October 31, 20251,4241,4321,4321,4501,40626,160
October 30, 20251,3881,4241,4241,4321,37644,067
October 29, 20251,4241,4201,4201,4301,39830,720
October 28, 20251,3961,4241,4241,4261,38837,034
October 27, 20251,3601,3941,3941,3941,36022,471
October 24, 20251,3901,3781,3781,3901,36618,552
October 23, 20251,3801,3801,3801,3901,36215,681
October 22, 20251,3621,3781,3781,3781,352103,128
October 21, 20251,3601,3581,3581,3601,33426,022
October 20, 20251,3181,3561,3561,3561,31868,780
October 17, 20251,3201,3301,3301,3401,32023,477
October 16, 20251,3321,3481,3481,3481,30825,644
October 15, 20251,3261,3241,3241,3501,32441,980
October 14, 20251,3101,3401,3401,3461,31030,683
October 13, 20251,3001,3261,3261,3361,29829,856
October 10, 20251,318.751,3021,3021,3301,30211,956
October 09, 20251,3281,3241,3241,3281,31425,325
October 08, 20251,3141,3181,3181,3181,30229,441
October 07, 20251,3141,3121,3121,3281,30837,611
October 06, 20251,3281,3161,3161,3341,3147,289
October 03, 20251,3161,3281,3281,3421,31640,020
October 02, 20251,3441,3221,3221,3521,31438,443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved