VanEck Pharmaceutical ETF (PPH) NASDAQ

Currency In USD

PPH Historical Return

If you invested $1000 in VanEck Pharmaceutical ETF (PPH) 10 years ago, it would be worth $2,143.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,611.68, while $1000 invested 1 year ago would be worth $1,308.99. This corresponds to total returns of 114.37%, 61.17%, 30.9%, respectively, with annualized returns of 7.92%, 10.01%, 30.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	110.59	110.4	110.4	110.62	109.12	174,168
July 30, 2026	111.63	111.6	111.6	111.69	110.65	345,731
July 29, 2026	113.93	113.42	113.42	114.35	113.05	197,244
July 28, 2026	112.96	113.57	113.57	114.57	112.96	694,833
July 27, 2026	111.35	111.31	111.31	112.19	110.57	201,131
July 24, 2026	110.34	110.63	110.63	111.05	110.09	87,973
July 23, 2026	108.04	109.95	109.95	110.01	107.69	60,966
July 22, 2026	110.14	108.62	108.62	110.14	108.3	80,508
July 21, 2026	108.31	109.37	109.37	109.48	107.9	106,729
July 20, 2026	110.09	107.91	107.91	110.09	107.8	136,852
July 17, 2026	109.94	110.04	110.04	111.47	109.59	497,501
July 16, 2026	108.22	109.88	109.88	110.13	107.67	88,157
July 15, 2026	106.76	107.52	107.52	108.02	106.76	74,856
July 14, 2026	108.03	106.78	106.78	108.03	106.68	93,018
July 13, 2026	108.6	108.78	108.78	109.49	107.97	125,856
July 10, 2026	109.57	108.8	108.8	109.77	108.35	263,694
July 09, 2026	109.68	109.63	109.63	110.42	109.17	142,706
July 08, 2026	111.1	110.33	110.33	111.31	110.01	347,024
July 07, 2026	111.65	111.6	111.6	112.44	111.28	558,682
July 06, 2026	110.98	109.96	109.96	110.98	108.87	322,915
July 02, 2026	109.4	111.39	111.39	111.72	108.98	469,431
July 01, 2026	109.1	107.95	107.95	109.1	107.52	219,351
June 30, 2026	110.7	109.35	109.35	110.7	108.56	259,570
June 29, 2026	110.02	110.45	110.45	110.55	109.52	876,671
June 26, 2026	106.91	109.44	109.44	109.67	106.79	202,829
June 25, 2026	105.94	106.81	106.81	107.72	105.94	381,421
June 24, 2026	106.15	105.73	105.73	106.71	105.32	143,577
June 23, 2026	104.35	105.32	105.32	105.49	104.35	122,786
June 22, 2026	102.58	103.47	103.47	103.84	102.58	221,078
June 18, 2026	104.28	102.53	102.53	104.3	101.78	825,326
June 17, 2026	104.72	104.24	104.24	105.18	103.81	354,067
June 16, 2026	105.72	105.09	105.09	105.73	104.17	80,689
June 15, 2026	106.75	105.36	105.36	106.75	105	452,598
June 12, 2026	107.78	106.47	106.47	107.78	106.42	69,100
June 11, 2026	106.22	107.2	107.2	107.95	105.93	198,463
June 10, 2026	105.95	105.29	105.29	106.66	105.23	505,549
June 09, 2026	105.19	105.89	105.89	106.15	104.83	307,882
June 08, 2026	105.71	104.66	104.66	106.69	104.56	652,581
June 05, 2026	105.93	105.75	105.75	106.99	105.72	673,968
June 04, 2026	103.3	105.02	105.02	105.22	103.3	192,089
June 03, 2026	101.03	101.55	101.55	101.96	101.03	153,590
June 02, 2026	101.46	101.22	101.22	101.69	100.45	126,062
June 01, 2026	103.9	102.28	102.28	103.92	101.88	102,407
May 29, 2026	105.85	104.74	104.74	105.85	104.33	642,096
May 28, 2026	106.15	105.71	105.71	106.5	104.82	55,731
May 27, 2026	104.8	104.81	104.81	105.7	104.28	104,514
May 26, 2026	105.44	104.13	104.13	105.44	104.1	136,125
May 22, 2026	104.35	104.99	104.99	105.35	104.35	46,721
May 21, 2026	102.32	103.8	103.8	103.93	101.96	193,744
May 20, 2026	103.07	102.6	102.6	103.29	102.1	125,265
May 19, 2026	101.22	102.46	102.46	102.77	101.15	215,398
May 18, 2026	100.75	101.12	101.12	101.53	100.63	95,549
May 15, 2026	101.65	100.84	100.84	102.07	100.54	122,921
May 14, 2026	102.34	101.8	101.8	102.34	101.37	68,702
May 13, 2026	101.22	102.12	102.12	102.27	100.82	139,602
May 12, 2026	100.04	101.17	101.17	101.7	100	475,290
May 11, 2026	100.07	99.69	99.69	101.54	99.59	172,050
May 08, 2026	101.11	99.84	99.84	101.11	99.74	57,372
May 07, 2026	101.68	100.83	100.83	101.8	100.39	106,835
May 06, 2026	102.8	102.23	102.23	103.1	102.06	97,371