VanEck Pharmaceutical ETF (PPH) NASDAQ

Currency In USD

PPH Historical Return

If you invested $1000 in VanEck Pharmaceutical ETF (PPH) 10 years ago, it would be worth $2,141.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,572.49, while $1000 invested 1 year ago would be worth $1,211.31. This corresponds to total returns of 114.13%, 57.25%, 21.13%, respectively, with annualized returns of 7.91%, 9.47%, 21.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	102.58	103.47	103.47	103.84	102.58	221,078
June 18, 2026	104.28	102.53	102.53	104.3	101.78	825,326
June 17, 2026	104.72	104.24	104.24	105.18	103.81	354,067
June 16, 2026	105.72	105.09	105.09	105.73	104.17	80,689
June 15, 2026	106.75	105.36	105.36	106.75	105	452,598
June 12, 2026	107.78	106.47	106.47	107.78	106.42	69,100
June 11, 2026	106.22	107.2	107.2	107.95	105.93	198,463
June 10, 2026	105.95	105.29	105.29	106.66	105.23	505,549
June 09, 2026	105.19	105.89	105.89	106.15	104.83	307,882
June 08, 2026	105.71	104.66	104.66	106.69	104.56	652,581
June 05, 2026	105.93	105.75	105.75	106.99	105.72	673,968
June 04, 2026	103.3	105.02	105.02	105.22	103.3	192,089
June 03, 2026	101.03	101.55	101.55	101.96	101.03	153,590
June 02, 2026	101.46	101.22	101.22	101.69	100.45	126,062
June 01, 2026	103.9	102.28	102.28	103.92	101.88	102,407
May 29, 2026	105.85	104.74	104.74	105.85	104.33	642,096
May 28, 2026	106.15	105.71	105.71	106.5	104.82	55,731
May 27, 2026	104.8	104.81	104.81	105.7	104.28	104,514
May 26, 2026	105.44	104.13	104.13	105.44	104.1	136,125
May 22, 2026	104.35	104.99	104.99	105.35	104.35	46,721
May 21, 2026	102.32	103.8	103.8	103.93	101.96	193,744
May 20, 2026	103.07	102.6	102.6	103.29	102.1	125,265
May 19, 2026	101.22	102.46	102.46	102.77	101.15	215,398
May 18, 2026	100.75	101.12	101.12	101.53	100.63	95,549
May 15, 2026	101.65	100.84	100.84	102.07	100.54	122,921
May 14, 2026	102.34	101.8	101.8	102.34	101.37	68,702
May 13, 2026	101.22	102.12	102.12	102.27	100.82	139,602
May 12, 2026	100.04	101.17	101.17	101.7	100	475,290
May 11, 2026	100.07	99.69	99.69	101.54	99.59	172,050
May 08, 2026	101.11	99.84	99.84	101.11	99.74	57,372
May 07, 2026	101.68	100.83	100.83	101.8	100.39	106,835
May 06, 2026	102.8	102.23	102.23	103.1	102.06	97,371
May 05, 2026	102.19	102.6	102.6	102.85	101.95	108,060
May 04, 2026	101.78	102.12	102.12	102.41	101.56	131,093
May 01, 2026	102.35	102.29	102.29	103.14	102.2	162,997
April 30, 2026	100.36	101.85	101.85	102.31	100.36	567,684
April 29, 2026	98.66	98.87	98.87	99.25	98.25	103,232
April 28, 2026	99.78	99.73	99.73	100.26	99.33	290,253
April 27, 2026	100.1	99.43	99.43	100.83	99.41	91,598
April 24, 2026	100.62	100.19	100.19	100.62	99.63	235,989
April 23, 2026	101.39	101.3	101.3	101.63	100.67	177,139
April 22, 2026	101.76	101.18	101.18	101.78	100.98	49,482
April 21, 2026	103.06	101.4	101.4	103.06	101.12	98,763
April 20, 2026	104.18	103.57	103.57	104.45	103.44	77,488
April 17, 2026	103.32	104.53	104.53	104.61	103.3	171,614
April 16, 2026	103.18	102.81	102.81	103.65	102.55	160,775
April 15, 2026	104.29	103.34	103.34	104.29	102.48	48,046
April 14, 2026	103.76	104.04	104.04	104.56	103.47	152,154
April 13, 2026	103.4	103.73	103.73	103.96	102.83	159,395
April 10, 2026	105.28	103.83	103.83	105.49	103.68	155,523
April 09, 2026	104.03	104.89	104.89	105.5	104.03	55,417
April 08, 2026	103.9	104.79	104.79	104.87	103.26	51,823
April 07, 2026	102.68	102.52	102.52	102.68	101.17	183,235
April 06, 2026	103.68	103.3	103.3	103.88	103.1	169,653
April 02, 2026	104.12	104.16	104.16	104.76	103.51	173,057
April 01, 2026	103.57	104.63	104.63	105.52	103.57	338,939
March 31, 2026	102.42	103.88	103.88	104.99	102.42	4.14M
March 30, 2026	101.92	101.9	101.9	102.4	101.69	146,498
March 27, 2026	102.04	100.97	100.97	102.57	100.85	81,628
March 26, 2026	102.42	101.96	101.96	102.96	101.93	70,726