VanEck Pharmaceutical ETF (PPH) NASDAQ

Currency In USD

PPH Historical Return

If you invested $1000 in VanEck Pharmaceutical ETF (PPH) 10 years ago, it would be worth $2,507.98 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,681.29, while $1000 invested 1 year ago would be worth $1,254.67. This corresponds to total returns of 150.8%, 68.13%, 25.47%, respectively, with annualized returns of 9.63%, 10.96%, 25.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	116.46	117.04	117.04	118.03	115.78	507,517
October 21, 2026	115.57	115.58	115.58	116.04	115.08	189,445
October 20, 2026	114.96	116.34	116.34	116.68	114.96	601,662
October 19, 2026	113.81	113.48	113.48	114.68	113.41	786,863
October 16, 2026	115.01	114.41	114.41	115.14	114.19	187,257
October 15, 2026	114.14	114.11	114.11	115.85	114.04	434,818
October 14, 2026	109.92	112.13	112.13	112.49	109.62	657,456
October 13, 2026	111.31	109.23	109.23	111.31	109.06	347,023
October 12, 2026	110.79	110.7	110.7	110.94	110.32	442,183
October 09, 2026	109.16	110.49	110.49	110.7	108.66	273,354
October 08, 2026	109.21	109.18	109.18	109.28	107.05	490,845
October 07, 2026	108.9	109.49	109.49	110.36	108.76	238,624
October 06, 2026	108.12	108.17	108.17	108.61	107	222,393
October 05, 2026	107.78	107.61	107.61	108.01	106.86	294,270
October 02, 2026	108.14	108.06	108.06	108.33	107.29	272,501
October 01, 2026	109	108.14	108.14	109.45	107.93	365,747
September 30, 2026	110.84	109.47	109.47	111.28	109.39	544,658
September 29, 2026	111.03	111.11	111.11	111.5	109.82	520,058
September 28, 2026	111	111.48	111.48	111.88	110.47	499,668
September 25, 2026	111.42	111.35	111.35	111.49	110.27	318,122
September 24, 2026	110.18	111.11	111.11	112.19	110.18	464,974
September 23, 2026	111.71	110.3	110.3	112.22	110.01	558,165
September 22, 2026	111.37	111.88	111.88	112.53	110.47	162,316
September 21, 2026	111.46	111.66	111.66	112.26	110.98	283,494
September 18, 2026	111.56	111.17	111.17	111.66	110.63	141,798
September 17, 2026	111.38	111.67	111.67	111.85	111	72,053
September 16, 2026	110.76	110.5	110.5	111.36	110.19	108,643
September 15, 2026	110.96	110.53	110.53	111.04	110.01	97,597
September 11, 2026	110	109.44	109.44	110.48	109.17	128,965
September 10, 2026	110.56	109.6	109.6	110.64	109.56	102,908
September 09, 2026	110.43	110.12	110.12	110.99	110.1	192,775
September 08, 2026	111.47	110.43	110.43	111.47	110.36	276,364
September 04, 2026	114.65	114.21	114.21	114.9	113.93	92,501
September 03, 2026	116.73	115.77	115.77	116.73	114.28	308,395
September 02, 2026	114.98	115.52	115.52	116.46	114.98	192,680
September 01, 2026	115.15	114.51	114.51	115.8	114.21	288,998
August 31, 2026	113.4	113.08	113.08	113.42	112.3	367,571
August 28, 2026	113.59	113.62	113.62	113.91	113.15	272,067
August 27, 2026	114.52	114.06	114.06	114.9	113.99	588,690
August 26, 2026	117.49	115.88	115.88	117.49	115.8	177,714
August 25, 2026	116.73	117.87	117.87	118	116.42	146,712
August 24, 2026	116.48	116.48	116.48	116.64	115.5	97,670
August 21, 2026	114.87	116.63	116.63	117.37	114.71	143,232
August 20, 2026	116.5	115.08	115.08	116.73	115	188,688
August 19, 2026	115	117.28	117.28	117.73	115	747,465
August 18, 2026	111.83	113.2	113.2	113.46	111.83	203,969
August 17, 2026	110.69	111.08	111.08	111.57	110.48	87,413
August 14, 2026	110.96	110.86	110.86	110.97	109.88	155,995
August 13, 2026	112.06	111.52	111.52	112.11	111.25	96,606
August 12, 2026	110.89	111.43	111.43	111.81	110.35	153,842
August 11, 2026	112.57	112.02	112.02	113.48	111.79	0
August 10, 2026	110.85	112.74	112.74	112.74	110.85	192,397
August 07, 2026	111.36	111.16	111.16	111.41	110.27	70,995
August 06, 2026	111.65	110.63	110.63	112.42	109.6	147,630
August 05, 2026	110.05	109.87	109.87	111.3	109.09	523,411
August 04, 2026	108.73	108.15	108.15	109.22	107.7	604,363
August 03, 2026	110.57	108.63	108.63	110.78	108.04	501,092
July 31, 2026	110.59	110.4	110.4	110.62	109.12	174,168
July 30, 2026	111.63	111.6	111.6	111.69	110.65	345,731
July 29, 2026	113.93	113.42	113.42	114.35	113.05	197,244