VanEck Pharmaceutical ETF (PPH) NASDAQ

Currency In USD

AD

PPH Historical Return

If you invested $1000 in VanEck Pharmaceutical ETF (PPH) 10 years ago, it would be worth $2,678.3 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,748.59, while $1000 invested 1 year ago would be worth $1,233.48. This corresponds to total returns of 167.83%, 74.86%, 23.35%, respectively, with annualized returns of 10.35%, 11.83%, 23.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026122.63121.3121.3122.88121.24290,418
November 11, 2026120.5121.71121.71121.83120.07235,446
November 10, 2026121.22121.59121.59121.86120.21175,615
November 09, 2026120.3121.25121.25121.55119.31344,855
November 06, 2026116.9118.83118.83119.59116.73292,082
November 05, 2026122.42119.03119.03123.63118.94309,171
November 04, 2026121.24122.11122.11122.15119.59673,135
November 03, 2026118.87118.6118.6120.05118.19306,264
November 02, 2026118.63119.21119.21119.82118.3172,482
October 30, 2026119.73119.33119.33120.86118.971.28M
October 29, 2026115.27116.92116.92117.61115.25594,131
October 28, 2026113.45114.19114.19114.96112.76219,231
October 27, 2026114.36114.63114.63115.31114.2289,165
October 26, 2026115.51114.79114.79115.87114.43259,306
October 23, 2026116.68114.93114.93116.68114.53229,056
October 22, 2026116.46117.04117.04118.03115.78507,517
October 21, 2026115.57115.58115.58116.04115.08189,445
October 20, 2026114.96116.34116.34116.68114.96601,662
October 19, 2026113.81113.48113.48114.68113.41786,863
October 16, 2026115.01114.41114.41115.14114.19187,257
October 15, 2026114.14114.11114.11115.85114.04434,818
October 14, 2026109.92112.13112.13112.49109.62657,456
October 13, 2026111.31109.23109.23111.31109.06347,023
October 12, 2026110.79110.7110.7110.94110.32442,183
October 09, 2026109.16110.49110.49110.7108.66273,354
October 08, 2026109.21109.18109.18109.28107.05490,845
October 07, 2026108.9109.49109.49110.36108.76238,624
October 06, 2026108.12108.17108.17108.61107222,393
October 05, 2026107.78107.61107.61108.01106.86294,270
October 02, 2026108.14108.06108.06108.33107.29272,501
October 01, 2026109108.14108.14109.45107.93365,747
September 30, 2026110.84109.47109.47111.28109.39544,658
September 29, 2026111.03111.11111.11111.5109.82520,058
September 28, 2026111111.48111.48111.88110.47499,668
September 25, 2026111.42111.35111.35111.49110.27318,122
September 24, 2026110.18111.11111.11112.19110.18464,974
September 23, 2026111.71110.3110.3112.22110.01558,165
September 22, 2026111.37111.88111.88112.53110.47162,316
September 21, 2026111.46111.66111.66112.26110.98283,494
September 18, 2026111.56111.17111.17111.66110.63141,798
September 17, 2026111.38111.67111.67111.8511172,053
September 16, 2026110.76110.5110.5111.36110.19108,643
September 15, 2026110.96110.53110.53111.04110.0197,597
September 11, 2026110109.44109.44110.48109.17128,965
September 10, 2026110.56109.6109.6110.64109.56102,908
September 09, 2026110.43110.12110.12110.99110.1192,775
September 08, 2026111.47110.43110.43111.47110.36276,364
September 04, 2026114.65114.21114.21114.9113.9392,501
September 03, 2026116.73115.77115.77116.73114.28308,395
September 02, 2026114.98115.52115.52116.46114.98192,680
September 01, 2026115.15114.51114.51115.8114.21288,998
August 31, 2026113.4113.08113.08113.42112.3367,571
August 28, 2026113.59113.62113.62113.91113.15272,067
August 27, 2026114.52114.06114.06114.9113.99588,690
August 26, 2026117.49115.88115.88117.49115.8177,714
August 25, 2026116.73117.87117.87118116.42146,712
August 24, 2026116.48116.48116.48116.64115.597,670
August 21, 2026114.87116.63116.63117.37114.71143,232
August 20, 2026116.5115.08115.08116.73115188,688
August 19, 2026115117.28117.28117.73115747,465
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved