VanEck Pharmaceutical ETF (PPH) NASDAQ

Currency In USD

PPH Historical Return

If you invested $1000 in VanEck Pharmaceutical ETF (PPH) 10 years ago, it would be worth $2,224.84 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,620.85, while $1000 invested 1 year ago would be worth $1,247.75. This corresponds to total returns of 122.48%, 62.09%, 24.77%, respectively, with annualized returns of 8.32%, 10.14%, 24.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	110	109.44	109.44	110.48	109.17	128,965
September 10, 2026	110.56	109.6	109.6	110.64	109.56	102,908
September 09, 2026	110.43	110.12	110.12	110.99	110.1	192,775
September 08, 2026	111.47	110.43	110.43	111.47	110.36	276,364
September 04, 2026	114.65	114.21	114.21	114.9	113.93	92,501
September 03, 2026	116.73	115.77	115.77	116.73	114.28	308,395
September 02, 2026	114.98	115.52	115.52	116.46	114.98	192,680
September 01, 2026	115.15	114.51	114.51	115.8	114.21	288,998
August 31, 2026	113.4	113.08	113.08	113.42	112.3	367,571
August 28, 2026	113.59	113.62	113.62	113.91	113.15	272,067
August 27, 2026	114.52	114.06	114.06	114.9	113.99	588,690
August 26, 2026	117.49	115.88	115.88	117.49	115.8	177,714
August 25, 2026	116.73	117.87	117.87	118	116.42	146,712
August 24, 2026	116.48	116.48	116.48	116.64	115.5	97,670
August 21, 2026	114.87	116.63	116.63	117.37	114.71	143,232
August 20, 2026	116.5	115.08	115.08	116.73	115	188,688
August 19, 2026	115	117.28	117.28	117.73	115	747,465
August 18, 2026	111.83	113.2	113.2	113.46	111.83	203,969
August 17, 2026	110.69	111.08	111.08	111.57	110.48	87,413
August 14, 2026	110.96	110.86	110.86	110.97	109.88	155,995
August 13, 2026	112.06	111.52	111.52	112.11	111.25	96,606
August 12, 2026	110.89	111.43	111.43	111.81	110.35	153,842
August 11, 2026	112.57	112.02	112.02	113.48	111.79	0
August 10, 2026	110.85	112.74	112.74	112.74	110.85	192,397
August 07, 2026	111.36	111.16	111.16	111.41	110.27	70,995
August 06, 2026	111.65	110.63	110.63	112.42	109.6	147,630
August 05, 2026	110.05	109.87	109.87	111.3	109.09	523,411
August 04, 2026	108.73	108.15	108.15	109.22	107.7	604,363
August 03, 2026	110.57	108.63	108.63	110.78	108.04	501,092
July 31, 2026	110.59	110.4	110.4	110.62	109.12	174,168
July 30, 2026	111.63	111.6	111.6	111.69	110.65	345,731
July 29, 2026	113.93	113.42	113.42	114.35	113.05	197,244
July 28, 2026	112.96	113.57	113.57	114.57	112.96	694,833
July 27, 2026	111.35	111.31	111.31	112.19	110.57	201,131
July 24, 2026	110.34	110.63	110.63	111.05	110.09	87,973
July 23, 2026	108.04	109.95	109.95	110.01	107.69	60,966
July 22, 2026	110.14	108.62	108.62	110.14	108.3	80,508
July 21, 2026	108.31	109.37	109.37	109.48	107.9	106,729
July 20, 2026	110.09	107.91	107.91	110.09	107.8	136,852
July 17, 2026	109.94	110.04	110.04	111.47	109.59	497,501
July 16, 2026	108.22	109.88	109.88	110.13	107.67	88,157
July 15, 2026	106.76	107.52	107.52	108.02	106.76	74,856
July 14, 2026	108.03	106.78	106.78	108.03	106.68	93,018
July 13, 2026	108.6	108.78	108.78	109.49	107.97	125,856
July 10, 2026	109.57	108.8	108.8	109.77	108.35	263,694
July 09, 2026	109.68	109.63	109.63	110.42	109.17	142,706
July 08, 2026	111.1	110.33	110.33	111.31	110.01	347,024
July 07, 2026	111.65	111.6	111.6	112.44	111.28	558,682
July 06, 2026	110.98	109.96	109.96	110.98	108.87	322,915
July 02, 2026	109.4	111.39	111.39	111.72	108.98	469,431
July 01, 2026	109.1	107.95	107.95	109.1	107.52	219,351
June 30, 2026	110.7	109.35	109.35	110.7	108.56	259,570
June 29, 2026	110.02	110.45	110.45	110.55	109.52	876,671
June 26, 2026	106.91	109.44	109.44	109.67	106.79	202,829
June 25, 2026	105.94	106.81	106.81	107.72	105.94	381,421
June 24, 2026	106.15	105.73	105.73	106.71	105.32	143,577
June 23, 2026	104.35	105.32	105.32	105.49	104.35	122,786
June 22, 2026	102.58	103.47	103.47	103.84	102.58	221,078
June 18, 2026	104.28	102.53	102.53	104.3	101.78	825,326
June 17, 2026	104.72	104.24	104.24	105.18	103.81	354,067