VanEck Pharmaceutical ETF (PPH) NASDAQ

101.22

-1.06(-1.04%)

Updated at June 02 04:00PM

Currency In USD

PPH Historical Return

If you invested $1000 in VanEck Pharmaceutical ETF (PPH) 10 years ago, it would be worth $2,045.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,550.08, while $1000 invested 1 year ago would be worth $1,174.65. This corresponds to total returns of 104.57%, 55.01%, 17.47%, respectively, with annualized returns of 7.42%, 9.16%, 17.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	101.46	101.22	101.22	101.69	100.45	126,062
June 01, 2026	103.9	102.28	102.28	103.92	101.88	102,407
May 29, 2026	105.85	104.74	104.74	105.85	104.33	642,096
May 28, 2026	106.15	105.71	105.71	106.5	104.82	55,731
May 27, 2026	104.8	104.81	104.81	105.7	104.28	104,514
May 26, 2026	105.44	104.13	104.13	105.44	104.1	136,125
May 22, 2026	104.35	104.99	104.99	105.35	104.35	46,721
May 21, 2026	102.32	103.8	103.8	103.93	101.96	193,744
May 20, 2026	103.07	102.6	102.6	103.29	102.1	125,265
May 19, 2026	101.22	102.46	102.46	102.77	101.15	215,398
May 18, 2026	100.75	101.12	101.12	101.53	100.63	95,549
May 15, 2026	101.65	100.84	100.84	102.07	100.54	122,921
May 14, 2026	102.34	101.8	101.8	102.34	101.37	68,702
May 13, 2026	101.22	102.12	102.12	102.27	100.82	139,602
May 12, 2026	100.04	101.17	101.17	101.7	100	475,290
May 11, 2026	100.07	99.69	99.69	101.54	99.59	172,050
May 08, 2026	101.11	99.84	99.84	101.11	99.74	57,372
May 07, 2026	101.68	100.83	100.83	101.8	100.39	106,835
May 06, 2026	102.8	102.23	102.23	103.1	102.06	97,371
May 05, 2026	102.19	102.6	102.6	102.85	101.95	108,060
May 04, 2026	101.78	102.12	102.12	102.41	101.56	131,093
May 01, 2026	102.35	102.29	102.29	103.14	102.2	162,997
April 30, 2026	100.36	101.85	101.85	102.31	100.36	567,684
April 29, 2026	98.66	98.87	98.87	99.25	98.25	103,232
April 28, 2026	99.78	99.73	99.73	100.26	99.33	290,253
April 27, 2026	100.1	99.43	99.43	100.83	99.41	91,598
April 24, 2026	100.62	100.19	100.19	100.62	99.63	235,989
April 23, 2026	101.39	101.3	101.3	101.63	100.67	177,139
April 22, 2026	101.76	101.18	101.18	101.78	100.98	49,482
April 21, 2026	103.06	101.4	101.4	103.06	101.12	98,763
April 20, 2026	104.18	103.57	103.57	104.45	103.44	77,488
April 17, 2026	103.32	104.53	104.53	104.61	103.3	171,614
April 16, 2026	103.18	102.81	102.81	103.65	102.55	160,775
April 15, 2026	104.29	103.34	103.34	104.29	102.48	48,046
April 14, 2026	103.76	104.04	104.04	104.56	103.47	152,154
April 13, 2026	103.4	103.73	103.73	103.96	102.83	159,395
April 10, 2026	105.28	103.83	103.83	105.49	103.68	155,523
April 09, 2026	104.03	104.89	104.89	105.5	104.03	55,417
April 08, 2026	103.9	104.79	104.79	104.87	103.26	51,823
April 07, 2026	102.68	102.52	102.52	102.68	101.17	183,235
April 06, 2026	103.68	103.3	103.3	103.88	103.1	169,653
April 02, 2026	104.12	104.16	104.16	104.76	103.51	173,057
April 01, 2026	103.57	104.63	104.63	105.52	103.57	338,939
March 31, 2026	102.42	103.88	103.88	104.99	102.42	4.14M
March 30, 2026	101.92	101.9	101.9	102.4	101.69	146,498
March 27, 2026	102.04	100.97	100.97	102.57	100.85	81,628
March 26, 2026	102.42	101.96	101.96	102.96	101.93	70,726
March 25, 2026	102.26	102.64	102.64	103.17	102.15	267,829
March 24, 2026	100.59	101.25	101.25	101.49	100.33	107,300
March 23, 2026	101.15	100.93	100.93	102	100.84	177,186
March 20, 2026	101.9	100.73	100.73	102.23	100.2	154,816
March 19, 2026	101.63	102	102	102.67	101.63	158,532
March 18, 2026	103.4	102.2	102.2	103.56	101.98	536,081
March 17, 2026	105.2	104.22	104.22	105.45	104.15	282,532
March 16, 2026	104.89	105.23	105.23	105.64	104.61	365,163
March 13, 2026	105.19	104.36	104.36	106.19	104.26	1.11M
March 12, 2026	105.32	104.68	104.68	105.63	104.44	359,458
March 11, 2026	106.4	106.04	106.04	106.4	105.53	106,134
March 10, 2026	106.82	106.5	106.5	107.42	106.42	203,809
March 09, 2026	105.25	107.14	107.14	107.25	104.81	221,396