1,115.00
+2.5(+0.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,112.5 | 1,115 | 1,115 | 1,118.8 | 1,111 | 1,819 |
| November 06, 2025 | 1,115 | 1,112.5 | 1,112.5 | 1,115 | 1,110 | 1,723 |
| November 05, 2025 | 1,115 | 1,115 | 1,115 | 1,120 | 1,110 | 2,898 |
| November 04, 2025 | 1,115 | 1,115 | 1,115 | 1,120 | 1,113.5 | 4,888 |
| November 03, 2025 | 1,140 | 1,120 | 1,120 | 1,140 | 1,113 | 12,222 |
| October 31, 2025 | 1,120 | 1,120 | 1,120 | 1,125 | 1,110 | 6,189 |
| October 30, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | 1,110 | 19,633 |
| October 29, 2025 | 1,130 | 1,115 | 1,115 | 1,130 | 1,115 | 15,010 |
| October 28, 2025 | 1,115 | 1,120 | 1,120 | 1,130 | 1,115 | 21,375 |
| October 27, 2025 | 1,100 | 1,105 | 1,105 | 1,130 | 1,100 | 10,756 |
| October 24, 2025 | 1,090 | 1,105 | 1,105 | 1,130 | 1,086 | 8,367 |
| October 23, 2025 | 1,100 | 1,105 | 1,105 | 1,110 | 1,100 | 32,293 |
| October 22, 2025 | 1,105 | 1,105 | 1,105 | 1,120 | 1,085 | 44,621 |
| October 21, 2025 | 1,090 | 1,093 | 1,093 | 1,100 | 1,082 | 7,282 |
| October 20, 2025 | 1,090 | 1,090 | 1,090 | 1,095 | 1,072 | 28,881 |
| October 17, 2025 | 1,090 | 1,090 | 1,090 | 1,095 | 1,085 | 6,867 |
| October 16, 2025 | 1,085 | 1,090 | 1,090 | 1,105 | 1,085 | 16,077 |
| October 15, 2025 | 1,075 | 1,075 | 1,075 | 1,085.4 | 1,075 | 1,400 |
| October 14, 2025 | 1,075 | 1,065 | 1,065 | 1,085.4 | 1,065 | 1,812 |
| October 13, 2025 | 1,075 | 1,080 | 1,080 | 1,089 | 1,070 | 3,703 |
| October 10, 2025 | 1,070 | 1,075 | 1,075 | 1,090 | 1,067 | 8,505 |
| October 09, 2025 | 1,070 | 1,070 | 1,070 | 1,070 | 1,057.63 | 1,933 |
| October 08, 2025 | 1,070 | 1,070 | 1,070 | 1,070 | 1,055.96 | 192 |
| October 07, 2025 | 1,058 | 1,070 | 1,070 | 1,070 | 1,055.95 | 473 |
| October 06, 2025 | 1,065 | 1,070 | 1,070 | 1,075 | 1,053.9 | 1,410 |
| October 03, 2025 | 1,070 | 1,050 | 1,050 | 1,089.6 | 1,040 | 2,092 |
| October 02, 2025 | 1,030 | 1,070 | 1,070 | 1,089.6 | 1,030 | 5,010 |
| October 01, 2025 | 1,000 | 1,000 | 1,000 | 1,010 | 1,000 | 19,641 |
| September 30, 2025 | 975 | 1,000 | 1,000 | 1,010 | 975 | 136,677 |
| September 29, 2025 | 965 | 972.5 | 972.5 | 983.75 | 965 | 1,699 |
| September 26, 2025 | 957.5 | 965 | 965 | 969 | 957.5 | 225 |
| September 25, 2025 | 957.5 | 957.5 | 957.5 | 965 | 952.22 | 83,204 |
| September 24, 2025 | 950 | 957.5 | 957.5 | 964.25 | 949.5 | 10,091 |
| September 23, 2025 | 950 | 950 | 950 | 963.5 | 948.85 | 897 |
| September 22, 2025 | 925 | 1,000 | 1,000 | 1,000 | 925 | 15,260 |
| September 19, 2025 | 917.5 | 925 | 925 | 933 | 907.2 | 2,128 |
| September 18, 2025 | 917.5 | 917.5 | 917.5 | 933 | 907 | 88 |
| September 17, 2025 | 917.5 | 917.5 | 917.39 | 930.8 | 913.25 | 2,188 |
| September 16, 2025 | 917.5 | 917.5 | 917.39 | 933.95 | 912.79 | 14,225 |
| September 15, 2025 | 912.5 | 917.5 | 917.39 | 935 | 912.5 | 2,306 |
| September 12, 2025 | 912.5 | 912.5 | 912.39 | 925 | 912.5 | 2,296 |
| September 11, 2025 | 912.5 | 912.5 | 912.39 | 925 | 912.5 | 9,648 |
| September 10, 2025 | 875 | 912.5 | 912.39 | 925 | 875 | 9,255 |
| September 09, 2025 | 870 | 870 | 869.89 | 872.5 | 870 | 1,373 |
| September 08, 2025 | 870 | 870 | 869.89 | 874 | 858.5 | 2,746 |
| September 05, 2025 | 870 | 870 | 869.89 | 875 | 870 | 571 |
| September 04, 2025 | 870 | 870 | 869.89 | 875 | 867 | 3,027 |
| September 03, 2025 | 870 | 870 | 869.89 | 870 | 870 | 0 |
| September 02, 2025 | 870 | 870 | 869.89 | 870 | 858.5 | 816 |
| September 01, 2025 | 870 | 870 | 869.89 | 870 | 858.5 | 1,896 |
| August 29, 2025 | 870 | 870 | 869.89 | 870 | 858.3 | 354 |
| August 28, 2025 | 862.5 | 862.5 | 862.39 | 867.5 | 857.55 | 6,701 |
| August 27, 2025 | 862.5 | 862.5 | 862.39 | 862.5 | 857.55 | 9,000 |
| August 26, 2025 | 865 | 862.5 | 862.39 | 865 | 857.5 | 6,797 |
| August 22, 2025 | 865 | 865 | 864.89 | 869 | 865 | 3,955 |
| August 21, 2025 | 865 | 865 | 864.89 | 870 | 865 | 625 |
| August 20, 2025 | 865 | 865 | 864.89 | 865 | 857.5 | 3,021 |
| August 19, 2025 | 867.5 | 865 | 864.89 | 869 | 862.5 | 4,568 |
| August 18, 2025 | 865 | 867.5 | 867.39 | 875 | 865 | 4,266 |
| August 15, 2025 | 865 | 865 | 864.89 | 869 | 865 | 3,277 |