Public Policy Holding Company, Inc. (PPHC.L) LSE

1,070.00

-5(-0.47%)

Updated at December 24 09:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,0701,0701,0701,0801,070558
December 23, 20251,0801,0751,0751,0801,075204
December 22, 20251,0801,0801,0801,0901,0721,901
December 19, 20251,0801,0801,0801,0901,08081
December 18, 20251,0801,0801,0801,0901,0707,530
December 17, 20251,0951,0801,0801,1201,070572
December 16, 20251,1151,0951,0951,1301,0951,093
December 15, 20251,1151,1151,1151,1151,107.51,804
December 12, 20251,1151,1151,1151,1301,104.8154
December 11, 20251,1351,1151,1151,1351,092.55786
December 10, 20251,1301,1351,1351,1351,1201,873
December 09, 20251,1351,1351,1351,1381,12511,088
December 08, 20251,1401,1351,1351,1401,1259,048
December 05, 20251,1351,1351,1351,1351,135350,000
December 04, 20251,1351,1351,1351,1501,13529,775
December 03, 20251,1401,1351,1351,1501,135957
December 02, 20251,1301,1301,1301,1391,130997,716
December 01, 20251,1251,1301,1301,1401,12544,950
November 28, 20251,1201,1301,1301,1301,119.53,113
November 27, 20251,092.51,1101,1101,1191,0901,631
November 26, 20251,0751,0851,0851,089.81,0753,546
November 25, 20251,0751,0751,0751,0791,07360,523
November 24, 20251,0751,0751,0751,0751,071.21,200
November 21, 20251,0701,0751,0751,0751,0703,836
November 20, 20251,0851,0851,0851,1001,0703,785
November 19, 20251,0851,0851,0851,0851,0852,101
November 18, 20251,0901,0851,071.51,0901,071.53,941
November 17, 20251,0901,0901,0901,0901,085676
November 14, 20251,105.31,0901,0901,105.31,0809,070
November 13, 20251,1151,112.51,112.51,1201,110.55,050
November 12, 20251,1171,1151,1151,1171,1112,516
November 11, 20251,1151,1151,1151,1151,1111,200
November 10, 20251,1151,1151,1151,117.51,11012,355
November 07, 20251,112.51,1151,1151,118.81,1111,819
November 06, 20251,1151,112.51,112.51,1151,1101,723
November 05, 20251,1151,1151,1151,1201,1102,898
November 04, 20251,1151,1151,1151,1201,113.54,888
November 03, 20251,1401,1201,1201,1401,11312,222
October 31, 20251,1201,1201,1201,1251,1106,189
October 30, 20251,1251,1251,1251,1251,11019,633
October 29, 20251,1301,1151,1151,1301,11515,010
October 28, 20251,1151,1201,1201,1301,11521,375
October 27, 20251,1001,1051,1051,1301,10010,756
October 24, 20251,0901,1051,1051,1301,0868,367
October 23, 20251,1001,1051,1051,1101,10032,293
October 22, 20251,1051,1051,1051,1201,08544,621
October 21, 20251,0901,0931,0931,1001,0827,282
October 20, 20251,0901,0901,0901,0951,07228,881
October 17, 20251,0901,0901,0901,0951,0856,867
October 16, 20251,0851,0901,0901,1051,08516,077
October 15, 20251,0751,0751,0751,085.41,0751,400
October 14, 20251,0751,0651,0651,085.41,0651,812
October 13, 20251,0751,0801,0801,0891,0703,703
October 10, 20251,0701,0751,0751,0901,0678,505
October 09, 20251,0701,0701,0701,0701,057.631,933
October 08, 20251,0701,0701,0701,0701,055.96192
October 07, 20251,0581,0701,0701,0701,055.95473
October 06, 20251,0651,0701,0701,0751,053.91,410
October 03, 20251,0701,0501,0501,089.61,0402,092
October 02, 20251,0301,0701,0701,089.61,0305,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved