Public Policy Holding Company, Inc. (PPHC.L) LSE

171.70

-2.3(-1.32%)

Updated at September 08 08:06AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251741741741751745,714
September 04, 2025174174174175173.415,135
September 03, 2025174174174174174114,352
September 02, 2025174174174174171.78,168
September 01, 2025173.4174174174171.79,481
August 29, 2025171.66174174174171.663,542
August 28, 2025172.5172.5172.5173.5171.5125,238
August 27, 2025171.51172.5172.5172.5171.5145,000
August 26, 2025171.5172.5172.5172.5171.543,985
August 22, 2025173.8173173173.817325,128
August 21, 20251741731731741734,852
August 20, 2025171.5173173173171.518,218
August 19, 2025173173173173.8172.528,596
August 18, 2025175173.5173.517517321,334
August 15, 2025173.8173173173.817316,387
August 14, 2025176.88173173176.88171.6546,413
August 13, 2025176.9174.5174.5176.9173.328,346
August 12, 2025173.9173173176.917333,503
August 11, 2025174.47173173174.47171.269,145
August 08, 2025174.46173173174.4617215,877
August 07, 2025174.49173173174.4917332,241
August 06, 2025175173173175.1172.521,838
August 05, 2025171.8176176176.5171.8222,746
August 04, 2025170.15171.5171.5171.771703,800
August 01, 2025171171.5171.5171.817026,681
July 31, 2025171.5171.5171.5171.5171.50
July 30, 2025170.3171.5171.5171.5170.32,000
July 29, 2025168171.5171.5171.51681.04M
July 28, 20251721721721721720
July 25, 20251741721721741717,566
July 24, 20251721721721721720
July 23, 2025170.66172172173.5168833,727
July 22, 2025173.5172172173.5172147
July 21, 2025172172172173170.215,560
July 18, 2025166.22167167169166.229,696
July 17, 2025166.15167167167166.154,184
July 16, 202516816716716816719,000
July 15, 2025168166.5166.5168165120,040
July 14, 2025162166.5166.516716214,286
July 11, 2025159.55161161162159.5522,309
July 10, 2025160158.5158.5160158.51,700
July 09, 2025157.5158.5158.5158.5157.51,630
July 08, 2025159.55158.5158.5159.55158.51,611
July 07, 2025159.55158.5158.5159.55158.51,667
July 04, 2025158.92158.5158.5159.55158.51,125
July 03, 2025158.05158.5158.5158.5158.054,422
July 02, 2025158.1158.5158.5158.5157.217,667
July 01, 2025157.4158.5158.5158.5157.425,224
June 30, 2025154158.5158.51601541.13M
June 27, 2025144152.5152.5154.5143.64251,083
June 26, 20251421421421421420
June 25, 20251421421421421420
June 24, 2025143.5214214214414116,548
June 23, 2025143.51421421441426,677
June 20, 2025142.4142142143.51427,957
June 19, 2025140.5140.5140.5140.5140.50
June 18, 2025142140.5140.5142140.51,215
June 17, 2025141.4140.5140.5142137.635,636
June 16, 2025139.5139.5139.5139.5139.50
June 13, 2025140139.5139.5141.4139.57,248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved