Public Policy Holding Company, Inc. (PPHC.L) LSE

Currency In GBp

AD

PPHC.L Historical Return

If you invested 1000 GBp in Public Policy Holding Company, Inc. (PPHC.L) since IPO date, it would be worth 1,150.38 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,287.21 GBp, while 1000 GBp invested 1 year ago would be worth 747.66 GBp. This corresponds to total returns of 15.04%, 28.72%, -25.23%, respectively, with annualized returns of 2.96%, 8.77%, -25.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPHC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026800800800800780473
September 30, 2026830800800830797.53,000
September 29, 20268408458458458402,000
September 28, 20268608408408708401,063
September 25, 20268908608608928603,224
September 24, 20269258908909258901,000
September 23, 20269259259259259250
September 22, 2026920920920927.29201,080
September 21, 2026932.59509509709202,626
September 18, 2026910910910971.390010,027
September 17, 202688588588590087013
September 16, 2026880885885890.887518,130
September 15, 2026875865865883.1886525,000
September 11, 2026815815815815801.840
September 10, 20268158158158158150
September 09, 20268158158158158150
September 08, 20268158158158158150
September 07, 20268038158158158036,600
September 03, 20268158158158158004
September 02, 20268058058058058050
September 01, 20268058058058307803
August 28, 20268058058058058050
August 27, 202680580580580580044
August 26, 2026805805805805783450
August 25, 20267908058058057902,001
August 24, 2026785790790790777.5428
August 21, 20268007857858007701,378
August 20, 20267958008008007801,772
August 19, 2026785795795795785500
August 18, 20267957857857957850
August 17, 20268107857858107851,520
August 14, 2026810810810820802611
August 13, 20268258208208308201,122
August 12, 2026835835835835820632
August 11, 2026840825825840825370
August 10, 2026842.5820820842.58048,746
August 07, 2026842.5842.5842.58538301,180
August 06, 2026842.5842.5842.5853.75842.5174
August 05, 2026855842.5842.5855830314
August 04, 2026810842.5842.58558106,057
August 03, 20267708108108107701,156
July 31, 202676577077078076520
July 30, 20267657657657657650
July 29, 20267357607607707354,320
July 28, 20266857307307306806,947
July 27, 2026685685685700670817
July 23, 20266856856856856850
July 22, 2026685685685690671.81,971
July 21, 20266656856857006653,641
July 20, 20266456456456456450
July 17, 2026630640640640630400
July 15, 2026635640640650635472
July 14, 2026630635635650630145
July 13, 20266156306306386156,366
July 10, 2026615615615620615274
July 09, 20266056056056205953,350
July 08, 2026620605605620605991
July 07, 2026595605605619.85906,486
July 06, 20265955955955955801,837
July 03, 2026595595595595581.81,649
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved