890.00
-5(-0.56%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 890 | 890 | 890 | 900 | 880 | 19,217 |
| February 19, 2026 | 885 | 895 | 895 | 900 | 870 | 14,840 |
| February 18, 2026 | 875 | 900 | 900 | 900 | 865.5 | 3,038 |
| February 17, 2026 | 860 | 875 | 875 | 875 | 854.4 | 499,564 |
| February 16, 2026 | 860 | 860 | 860 | 870 | 854.4 | 246 |
| February 13, 2026 | 860 | 860 | 860 | 870 | 850 | 1,072 |
| February 12, 2026 | 885 | 860 | 860 | 886 | 860 | 14,585 |
| February 11, 2026 | 885 | 885 | 885 | 890 | 870 | 43,563 |
| February 10, 2026 | 890 | 890 | 890 | 890 | 886 | 17,199 |
| February 09, 2026 | 885 | 885 | 885 | 890 | 881.1 | 146,068 |
| February 06, 2026 | 890 | 880 | 880 | 898.2 | 880 | 7,112 |
| February 05, 2026 | 915 | 890 | 890 | 920 | 885 | 7,589 |
| February 04, 2026 | 925 | 915 | 915 | 926.5 | 910 | 2,396 |
| February 03, 2026 | 885 | 925 | 925 | 950 | 885 | 20,643 |
| February 02, 2026 | 870 | 885 | 885 | 885 | 860 | 5,794 |
| January 30, 2026 | 865 | 860 | 860 | 870 | 860 | 51,867 |
| January 29, 2026 | 865 | 860 | 860 | 900 | 820 | 9,883 |
| January 28, 2026 | 1,030 | 885 | 885 | 1,035 | 879.1 | 10,087 |
| January 27, 2026 | 1,040 | 1,040 | 1,040 | 1,050 | 1,030 | 10,461 |
| January 26, 2026 | 1,045 | 1,040 | 1,040 | 1,060 | 1,040 | 1,700 |
| January 23, 2026 | 1,045 | 1,040 | 1,040 | 1,045 | 1,035 | 122,152 |
| January 22, 2026 | 1,045 | 1,045 | 1,045 | 1,048 | 1,040 | 572 |
| January 21, 2026 | 1,055 | 1,045 | 1,045 | 1,060 | 1,045 | 12,498 |
| January 20, 2026 | 1,066 | 1,060 | 1,060 | 1,070 | 1,050 | 7,027 |
| January 19, 2026 | 1,005 | 1,005 | 1,005 | 1,005 | 1,000 | 600 |
| January 16, 2026 | 1,005 | 1,001.2 | 1,001.2 | 1,005 | 1,001.2 | 126 |
| January 15, 2026 | 1,005 | 1,005 | 1,005 | 1,010 | 1,000 | 24,360 |
| January 14, 2026 | 1,005 | 1,000 | 1,000 | 1,010 | 978 | 80,604 |
| January 13, 2026 | 1,040 | 1,010 | 1,010 | 1,050 | 1,010 | 3,228 |
| January 12, 2026 | 1,055 | 1,030 | 1,030 | 1,060 | 1,030 | 2,809 |
| January 09, 2026 | 1,055 | 1,050 | 1,050 | 1,055 | 1,050 | 2,914 |
| January 08, 2026 | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 485 |
| January 07, 2026 | 1,055 | 1,055 | 1,055 | 1,060 | 1,055 | 201 |
| January 06, 2026 | 1,055 | 1,060 | 1,060 | 1,060 | 1,052.5 | 4,976 |
| January 05, 2026 | 1,055 | 1,055 | 1,055 | 1,057 | 1,052.5 | 1,491 |
| January 02, 2026 | 1,060 | 1,055 | 1,055 | 1,070 | 1,050 | 1,988 |
| December 31, 2025 | 1,065 | 1,060 | 1,060 | 1,070 | 1,050.2 | 492 |
| December 30, 2025 | 1,070 | 1,065 | 1,065 | 1,080 | 1,060 | 1,330 |
| December 29, 2025 | 1,080 | 1,060 | 1,060 | 1,080 | 1,060 | 149 |
| December 24, 2025 | 1,070 | 1,070 | 1,070 | 1,080 | 1,070 | 558 |
| December 23, 2025 | 1,080 | 1,075 | 1,075 | 1,080 | 1,075 | 204 |
| December 22, 2025 | 1,080 | 1,080 | 1,080 | 1,090 | 1,072 | 1,901 |
| December 19, 2025 | 1,080 | 1,080 | 1,080 | 1,090 | 1,080 | 81 |
| December 18, 2025 | 1,080 | 1,080 | 1,080 | 1,090 | 1,070 | 7,530 |
| December 17, 2025 | 1,095 | 1,080 | 1,080 | 1,120 | 1,070 | 572 |
| December 16, 2025 | 1,115 | 1,095 | 1,095 | 1,130 | 1,095 | 1,093 |
| December 15, 2025 | 1,115 | 1,115 | 1,115 | 1,115 | 1,107.5 | 1,804 |
| December 12, 2025 | 1,115 | 1,115 | 1,115 | 1,130 | 1,104.8 | 154 |
| December 11, 2025 | 1,135 | 1,115 | 1,115 | 1,135 | 1,092.55 | 786 |
| December 10, 2025 | 1,130 | 1,135 | 1,135 | 1,135 | 1,120 | 1,873 |
| December 09, 2025 | 1,135 | 1,135 | 1,135 | 1,138 | 1,125 | 11,088 |
| December 08, 2025 | 1,140 | 1,135 | 1,135 | 1,140 | 1,125 | 9,048 |
| December 05, 2025 | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 350,000 |
| December 04, 2025 | 1,135 | 1,135 | 1,135 | 1,150 | 1,135 | 29,775 |
| December 03, 2025 | 1,140 | 1,135 | 1,135 | 1,150 | 1,135 | 957 |
| December 02, 2025 | 1,130 | 1,130 | 1,130 | 1,139 | 1,130 | 997,716 |
| December 01, 2025 | 1,125 | 1,130 | 1,130 | 1,140 | 1,125 | 44,950 |
| November 28, 2025 | 1,120 | 1,130 | 1,130 | 1,130 | 1,119.5 | 3,113 |
| November 27, 2025 | 1,092.5 | 1,110 | 1,110 | 1,119 | 1,090 | 1,631 |
| November 26, 2025 | 1,075 | 1,085 | 1,085 | 1,089.8 | 1,075 | 3,546 |