Public Policy Holding Company, Inc. (PPHC.L) LSE

Currency In GBp

AD

PPHC.L Historical Return

If you invested 1000 GBp in Public Policy Holding Company, Inc. (PPHC.L) since IPO date, it would be worth 884.36 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 930.14 GBp, while 1000 GBp invested 1 year ago would be worth 738.83 GBp. This corresponds to total returns of -11.56%, -6.99%, -26.12%, respectively, with annualized returns of -2.65%, -2.38%, -26.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPHC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026615615615620615274
July 09, 20266056056056205953,350
July 08, 2026620605605620605991
July 07, 2026595605605619.85906,486
July 06, 20265955955955955801,837
July 03, 2026595595595595581.81,649
July 02, 2026575600600600575703
July 01, 20265805755755855604,521
June 30, 2026600582.5582.56005801,477
June 29, 20266006006006006000
June 26, 20266056006006055806,326
June 25, 202661060560561060046,160
June 24, 2026630610610640600.33,969
June 23, 2026682.5620620682.56107,659
June 22, 2026720687.5687.5720687.51,727
June 19, 20267407207207407103,285
June 18, 2026760730730760720.32,882
June 17, 2026795760760795751.65,838
June 16, 202679579079079578042,747
June 15, 2026795795795795791.42,065
June 12, 2026795795795810784.81,156
June 11, 202679578078079578038,195
June 10, 202680080080080080028,700
June 09, 2026805800800812784.41,311
June 08, 2026810805805830792762
June 05, 2026825840840840810.33,603
June 04, 202682582582582581019,839
June 03, 202682582582582582530,000
June 02, 202682582582582581223,941
June 01, 202682582582585581016,170
May 29, 2026900870870900862.572,290
May 28, 20269009009009008805
May 27, 2026905910910910905254
May 26, 20268709059059208507,469
May 22, 20268558558558558550
May 21, 2026820825825825810.33,038
May 20, 202680582082084079029,200
May 19, 202681580080084079013,091
May 18, 20268608158158708003,194
May 15, 20268908708709008604,877
May 14, 2026917.58908909358901,259
May 13, 2026975917.5917.5980917.53,262
May 12, 20269809759759809604,763
May 11, 20269809809809809800
May 08, 20269859859859859851,106
May 07, 2026990975975990972328
May 06, 20269909909909909900
May 05, 20269909909909909704
May 01, 20269959959951,004995418
April 30, 20261,0009959951,0009704
April 29, 20261,0101,0101,0101,0209809,445
April 28, 20261,0301,0101,0101,0301,0002,350
April 27, 20269701,0301,0301,03096013,349
April 24, 2026980970970980960502
April 23, 2026975975975975960.91,200
April 22, 202697597597597597586
April 21, 20269759759759809605,299
April 20, 2026965980980998961.63,203
April 17, 202697096096097096014,000
April 16, 20269859709709959701,891
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved