Public Policy Holding Company, Inc. (PPHC.L) LSE

Currency In GBp

AD

PPHC.L Historical Return

If you invested 1000 GBp in Public Policy Holding Company, Inc. (PPHC.L) since IPO date, it would be worth 1,064.11 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,272.42 GBp, while 1000 GBp invested 1 year ago would be worth 669.68 GBp. This corresponds to total returns of 6.41%, 27.24%, -33.03%, respectively, with annualized returns of 1.29%, 8.36%, -33.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPHC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026750722.5722.57507204,322
October 20, 20267707507507707404,385
October 19, 2026775770770775760.390
October 16, 20267957757757957753,000
October 15, 2026805795795805780.3500
October 14, 20268058058058058051,863
October 13, 20268108058058107922,610
October 12, 20268158108108308022,331
October 09, 20268158158158248152,100
October 08, 20268058058058058050
October 07, 2026820805805820800.32,590
October 06, 2026820820820829.68201,861
October 05, 2026805820820820788886
October 02, 20268008058058058001,806
October 01, 2026800800800800780473
September 30, 2026830800800830797.53,000
September 29, 20268408458458458402,000
September 28, 20268608408408708401,063
September 25, 20268908608608928603,224
September 24, 20269258908909258901,000
September 23, 20269259259259259250
September 22, 2026920920920927.29201,080
September 21, 2026932.59509509709202,626
September 18, 2026910910910971.390010,027
September 17, 202688588588590087013
September 16, 2026880885885890.887518,130
September 15, 2026875865865883.1886525,000
September 11, 2026815815815815801.840
September 10, 20268158158158158150
September 09, 20268158158158158150
September 08, 20268158158158158150
September 07, 20268038158158158036,600
September 03, 20268158158158158004
September 02, 20268058058058058050
September 01, 20268058058058307803
August 28, 20268058058058058050
August 27, 202680580580580580044
August 26, 2026805805805805783450
August 25, 20267908058058057902,001
August 24, 2026785790790790777.5428
August 21, 20268007857858007701,378
August 20, 20267958008008007801,772
August 19, 2026785795795795785500
August 18, 20267957857857957850
August 17, 20268107857858107851,520
August 14, 2026810810810820802611
August 13, 20268258208208308201,122
August 12, 2026835835835835820632
August 11, 2026840825825840825370
August 10, 2026842.5820820842.58048,746
August 07, 2026842.5842.5842.58538301,180
August 06, 2026842.5842.5842.5853.75842.5174
August 05, 2026855842.5842.5855830314
August 04, 2026810842.5842.58558106,057
August 03, 20267708108108107701,156
July 31, 202676577077078076520
July 30, 20267657657657657650
July 29, 20267357607607707354,320
July 28, 20266857307307306806,947
July 27, 2026685685685700670817
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved