PHP Ventures Acquisition Corp. (PPHP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PHP Ventures Acquisition Corp. (PPHP) since IPO date, it would be worth $1,127.29 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,033.61. This corresponds to total returns of 12.73%, 3.36%, respectively, with annualized returns of 2.57%, 1.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| May 10, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| May 09, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| May 08, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| May 07, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| May 06, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| May 03, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| May 02, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| May 01, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| April 30, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| April 29, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| April 26, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| April 25, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| April 24, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| April 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| April 22, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| April 19, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| April 18, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1,816 |
| April 17, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| April 16, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1,500 |
| April 09, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 115 |
| April 04, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1 |
| April 03, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 48 |
| March 26, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1 |
| March 12, 2024 | 11.05 | 10.99 | 10.99 | 11.07 | 10.99 | 1,225 |
| February 27, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| February 26, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 100 |
| February 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 100 |
| February 22, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| February 21, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| February 20, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| February 16, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| February 15, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| February 14, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| February 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| February 12, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| February 09, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| February 08, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 195 |
| February 07, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 14,086 |
| February 06, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| February 05, 2024 | 11.07 | 11.07 | 11.07 | 11.1 | 11.06 | 18,056 |
| February 02, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| February 01, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| January 31, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| January 30, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| January 29, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 195 |
| January 26, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| January 25, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| January 24, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| January 23, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| January 22, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| January 19, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| January 18, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| January 17, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 140 |
| January 16, 2024 | 11.1 | 11.06 | 11.06 | 11.1 | 11.06 | 952 |