Perma-Pipe International Holdings, Inc. (PPIH) NASDAQ

Currency In USD

AD

PPIH Historical Return

If you invested $1000 in Perma-Pipe International Holdings, Inc. (PPIH) 10 years ago, it would be worth $3,681.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,916.31, while $1000 invested 1 year ago would be worth $908.82. This corresponds to total returns of 268.13%, 291.63%, -9.12%, respectively, with annualized returns of 13.91%, 31.39%, -9.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPIH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.1327.6127.6128.3427.13160,914
August 20, 202626.226.8926.8926.9625.79121,788
August 19, 202626.5926.526.526.6625.910
August 18, 202626.3526.3326.3326.4725.8974,241
August 17, 202626.6826.6126.6127.0426.2564,444
August 14, 202626.5826.8226.8227.3926.567,344
August 13, 202627.1526.5626.5627.2426.560
August 12, 202626.3926.626.626.8826.310
August 11, 202626.0126.2226.2226.52650,136
August 10, 202626.4125.9525.9526.4125.7944,707
August 07, 20262626.4526.4526.525.930
August 06, 202625.8225.9925.9926.4925.462,771
August 05, 202625.9625.825.826.2525.0449,776
August 04, 20262525.6925.6925.7924.6393,288
August 03, 202624.124.6624.6625.2423.8175,399
July 31, 202624.2624.1524.1524.82463,909
July 30, 202623.7324.2624.2624.8523.72102,458
July 29, 202625.3723.2323.2325.4123.04157,330
July 28, 202625.5125.4125.4125.725.0353,465
July 27, 202625.5925.4425.4426.325.167,934
July 23, 202625.0225.6425.6425.652546,704
July 22, 202625.5725.3225.3225.9425.2560,826
July 21, 202625.2425.7425.7426.092551,065
July 20, 202625.4524.9724.9725.8424.8751,237
July 17, 202625.0325.4225.422624.6468,046
July 16, 202625.1625.5525.5525.792569,096
July 15, 202624.8925.4425.4425.5124.8487,512
July 14, 202625.0925.1425.1425.5424.7167,160
July 13, 202625.4824.724.725.5224.5782,112
July 10, 202625.1225.0825.0825.5224.7661,418
July 09, 202624.6425.1425.1425.4524.6451,402
July 08, 202624.9524.4624.4625.2524.2976,604
July 07, 202625.4125.0825.0825.4124.67125,372
July 06, 202625.5125.5725.5726.2725.4776,271
July 02, 202626.3525.4625.4627.4525.2694,493
July 01, 202627.1126.0826.0827.5326.0690,043
June 30, 202627.527.2327.2327.7727.11178,709
June 29, 202627.1327.3227.3227.5726.84148,917
June 26, 202627.0727.6727.6728.1326.851.03M
June 25, 202627.4727.327.328.2227.0296,263
June 24, 202627.2827.4227.4227.6926.66102,297
June 23, 202627.6627.0927.0927.826.9262,377
June 22, 202629.0328.0528.0529.0327.91135,928
June 18, 202627.6529.0529.0529.2727.65136,553
June 17, 202626.6227.3127.3127.9526.53115,227
June 16, 202626.9726.7226.7227.526.02102,845
June 15, 202626.826.7326.7327.6226.33155,284
June 12, 202627.2225.3625.3627.4825.29203,824
June 11, 202625.6226.9126.9127.1125.42291,681
June 10, 202624.925.6525.6526.0424.83255,370
June 09, 202628.9725.2725.2728.9724.3730,146
June 08, 202631.5531.2731.273230.5676,912
June 05, 202632.6531.1531.1532.7730.990
June 04, 202632.132.6532.6533.3331.4461,919
June 03, 202632.732.2632.2633.353188,560
June 02, 202631.1932.6232.6232.731.1970,648
June 01, 202630.4631.0731.0731.4230.0577,493
May 29, 202631.7630.6930.6931.8930.6381,868
May 28, 202632.231.8831.8832.2531.2668,648
May 27, 20263332.1932.1933.0832.08108,661
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved