Perma-Pipe International Holdings, Inc. (PPIH) NASDAQ

31.72

+1.21(+3.97%)

Updated at September 08 03:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.0230.5130.5131.6229.76114,852
September 04, 20253231.4331.4332.4429.59215,200
September 03, 202529.91323232.0529.5154,200
September 02, 202529.6629.9429.9429.9728.26137,200
August 29, 202530.8529.7929.7930.8728.81123,870
August 28, 202530.75313131.8630.08108,120
August 27, 202532.4330.530.532.7530.3213,398
August 26, 202530.3531.9731.9732.930.17138,711
August 25, 202530.530.3530.3531.5629.12124,300
August 22, 202527.530.3830.3830.7227.24211,622
August 21, 202526.8727.427.427.7126.6639,900
August 20, 202527.527.127.127.526.2579,835
August 19, 202527.5327.6927.6928.2526.9898,142
August 18, 202527.0327.1727.1727.6926.67106,850
August 15, 202527.0427.2727.2727.3726.1441,909
August 14, 202527.2527.0427.0428.0926.7295,345
August 13, 20252727.227.227.6226.15127,200
August 12, 202525.426.526.526.625.3125,257
August 11, 202526.6925.1225.1226.825105,203
August 08, 202525.5526.2726.2726.9225.54155,717
August 07, 202525.4324.5624.562624.2889,840
August 06, 202525.9225.3525.3526.0524.65104,200
August 05, 20252525.1225.1226.0523.73170,828
August 04, 202521.5524.7424.7425.4121.55182,124
August 01, 202522.0821.121.122.0820.9249,230
July 31, 202522.9822.1622.162321.8257,103
July 30, 202523.7423.2823.2824.0122.8619,242
July 29, 202524.2423.7623.7624.2523.3639,100
July 28, 202523.924.2524.2524.3223.4724,707
July 25, 202523.8324.0224.0224.723.1728,400
July 24, 202524.7723.3623.3624.7722.8437,700
July 23, 202525.224.6624.6625.6524.0245,677
July 22, 202522.6725.1125.1125.2522.67209,318
July 21, 202522.8622.7822.7823.7122.655,201
July 18, 202522.9622.8322.8322.9622.4412,500
July 17, 202522.622.6222.6223.1222.2820,300
July 16, 202523.7722.5522.5523.7722.2433,300
July 15, 202524.0524.0724.0724.2423.5529,400
July 14, 202523.7123.7123.7123.9823.215,380
July 11, 202523.7323.823.824.0723.7117,880
July 10, 202524.3523.8223.8224.3623.3919,920
July 09, 202523.4724.2424.2424.3923.4730,600
July 08, 202523.3323.2623.2623.9922.8129,325
July 07, 202523.8923.1423.1423.922.7145,700
July 03, 202524.2523.9823.9824.2523.2121,907
July 02, 202522.7124.0724.0724.4922.26103,800
July 01, 202522.6822.522.522.8422.2447,710
June 30, 202523.0322.8722.8723.2222.193,026
June 27, 202524.122.9822.9824.122.538,000
June 26, 202522.4323.8723.8724.522.1363,441
June 25, 202522.6522.2522.2522.8121.553,332
June 24, 202523.56222223.9921.9348,300
June 23, 202520.8323.5123.5124.4720.83122,944
June 20, 202521.4220.720.722.2420.2143,838
June 18, 202522.7421.221.223.1720.24120,700
June 17, 202522.2222.522.522.7921.1196,600
June 16, 202518.3922.0922.0922.717.99414,542
June 13, 20251717.3317.3319.1416.5214,559
June 12, 202514.6414.5714.5714.6414.2714,808
June 11, 202514.7814.514.514.7814.266,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved