Perma-Pipe International Holdings, Inc. (PPIH) NASDAQ

32.62

+1.55(+4.99%)

Updated at June 02 04:00PM

Currency In USD

PPIH Historical Return

If you invested $1000 in Perma-Pipe International Holdings, Inc. (PPIH) 10 years ago, it would be worth $4,162.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,785.19, while $1000 invested 1 year ago would be worth $2,387.29. This corresponds to total returns of 316.24%, 378.52%, 138.73%, respectively, with annualized returns of 15.32%, 36.74%, 138.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPIH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.19	32.62	32.62	32.7	31.19	70,648
June 01, 2026	30.46	31.07	31.07	31.42	30.05	77,493
May 29, 2026	31.76	30.69	30.69	31.89	30.63	81,868
May 28, 2026	32.2	31.88	31.88	32.25	31.26	68,648
May 27, 2026	33	32.19	32.19	33.08	32.08	108,661
May 26, 2026	32.1	32.77	32.77	32.95	32.01	92,479
May 22, 2026	31.61	31.24	31.24	32.14	31.15	67,832
May 21, 2026	31.06	31.35	31.35	31.51	30.5	85,742
May 20, 2026	31.25	31.42	31.42	31.71	30.77	95,472
May 19, 2026	31	30.12	30.12	31.01	29.07	133,714
May 18, 2026	32.98	31.2	31.2	34.12	31.2	161,877
May 15, 2026	33.29	31.99	31.99	33.29	31.69	86,221
May 14, 2026	32.66	33.5	33.5	33.89	32.28	166,627
May 13, 2026	32.72	32.61	32.61	33.23	32.22	86,869
May 12, 2026	33.26	32.71	32.71	33.26	31.77	54,289
May 11, 2026	33.78	33.76	33.76	34.6	33.28	44,509
May 08, 2026	33.09	33.78	33.78	34.19	32.71	62,952
May 07, 2026	33.64	32.81	32.81	34	32.41	69,023
May 06, 2026	33.79	33.5	33.5	34	32.61	56,027
May 05, 2026	32.54	33.62	33.62	33.7	32.51	74,269
May 04, 2026	33.2	32.29	32.29	33.34	32.19	55,898
May 01, 2026	32.66	33.09	33.09	33.25	32.1	67,192
April 30, 2026	31.64	32.73	32.73	32.99	31.64	71,617
April 29, 2026	32.51	31.51	31.51	33.01	31.35	77,024
April 28, 2026	32.12	32.56	32.56	32.76	31.5	63,162
April 27, 2026	32.25	32.52	32.52	32.67	31.38	60,400
April 24, 2026	31.18	32.1	32.1	32.2	30.59	118,655
April 23, 2026	30.22	31.25	31.25	31.97	30.22	106,866
April 22, 2026	30.56	29.88	29.88	32	29.73	141,657
April 21, 2026	32.01	30.01	30.01	32.59	29.82	158,006
April 20, 2026	30.31	31.77	31.77	32.89	29.54	201,545
April 17, 2026	32.62	30.31	30.31	33.77	30.08	140,370
April 16, 2026	35.94	32.34	32.34	36.72	31.8	259,811
April 15, 2026	35.01	34.24	34.24	35.01	33.39	44,336
April 14, 2026	35.22	35.29	35.29	35.5	34.32	57,791
April 13, 2026	33.55	34.85	34.85	35.53	33.55	105,554
April 10, 2026	33.19	33.55	33.55	33.83	30.93	65,617
April 09, 2026	31.43	33.06	33.06	33.6	31.31	73,602
April 08, 2026	31.01	31.62	31.62	32.49	31.01	84,157
April 07, 2026	30.38	30.21	30.21	30.77	29.89	40,000
April 06, 2026	30.79	30.5	30.5	31.49	29.81	35,958
April 02, 2026	30.02	30.79	30.79	31.27	29.64	34,477
April 01, 2026	30.06	30.61	30.61	31.26	30.03	51,000
March 31, 2026	28.79	29.81	29.81	30.13	28.53	72,159
March 30, 2026	29.53	28.21	28.21	29.53	28.09	60,271
March 27, 2026	29.68	29.34	29.34	30.54	28.95	44,135
March 26, 2026	30.5	29.85	29.85	31.92	29.64	93,049
March 25, 2026	30.43	31.17	31.17	31.43	30.43	65,149
March 24, 2026	28.7	30.24	30.24	30.46	27.87	91,424
March 23, 2026	29.04	28.85	28.85	29.71	28.55	85,984
March 20, 2026	29.9	28.63	28.63	29.9	28.11	67,582
March 19, 2026	28.38	29.6	29.6	30	27.65	115,625
March 18, 2026	28.46	28.3	28.3	29.46	28.22	49,205
March 17, 2026	28.51	28.9	28.9	29.21	28.04	61,578
March 16, 2026	28.11	28.5	28.5	28.94	27.8	54,770
March 13, 2026	28.27	28.11	28.11	28.87	27.84	62,925
March 12, 2026	29.11	28.02	28.02	29.11	27.82	124,860
March 11, 2026	29.42	29.34	29.34	29.87	28.92	52,794
March 10, 2026	29.39	29.61	29.61	30.37	29.24	55,557
March 09, 2026	27.69	29.5	29.5	29.51	27.32	90,790