Perma-Pipe International Holdings, Inc. (PPIH) NASDAQ

Currency In USD

AD

PPIH Historical Return

If you invested $1000 in Perma-Pipe International Holdings, Inc. (PPIH) 10 years ago, it would be worth $4,175.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,073.91, while $1000 invested 1 year ago would be worth $1,411.8. This corresponds to total returns of 317.59%, 307.39%, 41.18%, respectively, with annualized returns of 15.36%, 32.46%, 41.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPIH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202630.7531.3231.3232.0930.5116,214
September 30, 202631.2530.7630.7631.3130.6641,673
September 29, 202632.1931.2131.2132.1931.2164,473
September 28, 202631.7431.8831.8832.131.6655,143
September 25, 202631.2431.7431.7431.9130.9877,197
September 24, 202630.5731.2431.2431.3330.5753,774
September 23, 202630.1430.8430.8430.9229.7746,628
September 22, 202630.7530.3330.3330.8329.8670,257
September 21, 202630.8130.2430.2430.9130.2264,383
September 18, 202630.2130.5530.5531.1530.04189,714
September 17, 202630.7230.2130.2131.0130.262,351
September 16, 202630.0730.2830.2830.4329.8663,104
September 15, 202629.9329.7329.7329.9629.25105,883
September 11, 202630.1430.9130.9131.5830.14132,123
September 10, 202629.5529.3729.3730.4828.78116,750
September 09, 202630.5329.5529.5531.3129.18249,430
September 08, 202628.3329.1129.1129.8428.19182,865
September 04, 202627.628.3828.3828.4327.662,531
September 03, 202627.4427.5827.5828.0327.40
September 02, 20262727.2727.2727.432750,497
September 01, 202627.2272727.5226.7765,799
August 31, 202626.7227.4327.4327.8726.6480,493
August 28, 202627.1926.6426.6427.7326.2465,092
August 27, 202627.127.2227.2228.2227131,123
August 26, 202626.7827.1427.1427.526.6259,515
August 25, 202626.8426.6326.6327.3526.3556,708
August 24, 202627.6226.5726.5727.6226.2589,156
August 21, 202627.1327.6127.6128.3427.13160,914
August 20, 202626.226.8926.8926.9625.79121,788
August 19, 202626.5926.526.526.6625.910
August 18, 202626.3526.3326.3326.4725.8974,241
August 17, 202626.6826.6126.6127.0426.2564,444
August 14, 202626.5826.8226.8227.3926.567,344
August 13, 202627.1526.5626.5627.2426.560
August 12, 202626.3926.626.626.8826.310
August 11, 202626.0126.2226.2226.52650,136
August 10, 202626.4125.9525.9526.4125.7944,707
August 07, 20262626.4526.4526.525.930
August 06, 202625.8225.9925.9926.4925.462,771
August 05, 202625.9625.825.826.2525.0449,776
August 04, 20262525.6925.6925.7924.6393,288
August 03, 202624.124.6624.6625.2423.8175,399
July 31, 202624.2624.1524.1524.82463,909
July 30, 202623.7324.2624.2624.8523.72102,458
July 29, 202625.3723.2323.2325.4123.04157,330
July 28, 202625.5125.4125.4125.725.0353,465
July 27, 202625.5925.4425.4426.325.167,934
July 23, 202625.0225.6425.6425.652546,704
July 22, 202625.5725.3225.3225.9425.2560,826
July 21, 202625.2425.7425.7426.092551,065
July 20, 202625.4524.9724.9725.8424.8751,237
July 17, 202625.0325.4225.422624.6468,046
July 16, 202625.1625.5525.5525.792569,096
July 15, 202624.8925.4425.4425.5124.8487,512
July 14, 202625.0925.1425.1425.5424.7167,160
July 13, 202625.4824.724.725.5224.5782,112
July 10, 202625.1225.0825.0825.5224.7661,418
July 09, 202624.6425.1425.1425.4524.6451,402
July 08, 202624.9524.4624.4625.2524.2976,604
July 07, 202625.4125.0825.0825.4124.67125,372
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved