Perma-Pipe International Holdings, Inc. - PPIH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	29.15	28.48	28.48	29.42	28.12	67,971
December 03, 2025	26.75	29.37	29.37	29.8	26.75	171,200
December 02, 2025	25.12	25.59	25.59	26.1	25.12	47,039
December 01, 2025	25.22	24.89	24.89	25.36	24.71	35,206
November 28, 2025	25.88	25.7	25.7	25.88	25.36	24,700
November 26, 2025	25.36	25.53	25.53	25.9	25.05	57,720
November 25, 2025	24.72	25.02	25.02	25.41	24.5	35,328
November 24, 2025	24.25	24.48	24.48	24.8	23.64	61,500
November 21, 2025	24	24.03	24.03	24.23	23.17	141,300
November 20, 2025	24.15	23.02	23.02	25.22	23.01	85,800
November 19, 2025	23.48	23.31	23.31	24	23.2	49,440
November 18, 2025	23.52	23.42	23.42	23.93	23.08	51,817
November 17, 2025	24	23.6	23.6	24.55	23.47	66,146
November 14, 2025	25.17	24.24	24.24	25.6	24.1	123,100
November 13, 2025	27.38	26.25	26.25	27.8	26.09	131,700
November 12, 2025	27.36	27.36	27.36	27.75	26.79	72,000
November 11, 2025	27.81	27.45	27.45	27.83	26.68	61,400
November 10, 2025	28.58	27.95	27.95	28.94	27.55	88,666
November 07, 2025	27.58	27.8	27.8	28.53	27.13	73,200
November 06, 2025	28.09	27.87	27.87	28.53	27.09	96,217
November 05, 2025	27.88	28.2	28.2	28.89	26.95	70,457
November 04, 2025	27.52	27.61	27.61	28.52	26.34	61,620
November 03, 2025	27.67	27.92	27.92	28.2	26.77	74,800
October 31, 2025	27.05	27.72	27.72	28.21	27.04	70,434
October 30, 2025	28.17	27.27	27.27	28.82	26.27	50,592
October 29, 2025	28.08	28.21	28.21	29.13	27.62	71,600
October 28, 2025	28.44	28	28	29.55	27.64	38,529
October 27, 2025	29.09	28.44	28.44	29.89	27.68	60,882
October 24, 2025	29.08	28.77	28.77	29.94	28.75	74,500
October 23, 2025	27.33	28.52	28.52	29.09	27.2	144,840
October 22, 2025	27.02	27.24	27.24	27.94	26.2	98,057
October 21, 2025	26.2	27.17	27.17	27.75	25.45	103,825
October 20, 2025	24.73	26.21	26.21	26.31	24.73	105,733
October 17, 2025	25	24.7	24.7	25.43	24.33	78,700
October 16, 2025	26.5	25.15	25.15	26.87	25.14	98,300
October 15, 2025	25.96	26.5	26.5	26.58	25.6	72,343
October 14, 2025	25.22	25.48	25.48	26.23	24.04	124,908
October 13, 2025	26.48	25.88	25.88	27.47	25.55	144,864
October 10, 2025	26.93	25.13	25.13	27.75	25	310,389
October 09, 2025	24.5	26.92	26.92	27.05	24.29	256,382
October 08, 2025	24.1	23.96	23.96	24.38	23.4	129,407
October 07, 2025	23.35	23.9	23.9	23.95	23.05	116,400
October 06, 2025	22.39	23.03	23.03	23.16	22.13	131,518
October 03, 2025	22.8	22.44	22.44	23.71	22.29	136,135
October 02, 2025	23.46	22.45	22.45	23.46	22.3	140,600
October 01, 2025	23.15	23.23	23.23	23.46	22.89	104,756
September 30, 2025	23.07	23.43	23.43	23.99	22.6	97,148
September 29, 2025	23.08	23.1	23.1	23.93	22.96	62,931
September 26, 2025	22.91	22.96	22.96	23.98	22.81	149,707
September 25, 2025	23.23	22.92	22.92	25	21.96	688,900
September 24, 2025	22.44	23.72	23.72	25	22.1	500,236
September 23, 2025	23.2	22.43	22.43	23.41	22.23	224,519
September 22, 2025	23.47	23.35	23.35	23.87	22.96	133,900
September 19, 2025	22.8	23.84	23.84	24.24	22.6	239,399
September 18, 2025	23.48	22.83	22.83	23.92	22.59	162,503
September 17, 2025	22.43	23.01	23.01	23.73	22.24	322,638
September 16, 2025	26.01	22.73	22.73	26.01	22.36	627,236
September 15, 2025	26.76	26.19	26.19	28.09	24.05	944,861
September 12, 2025	31.59	31	31	31.79	30.85	68,353
September 11, 2025	32.79	31.8	31.8	32.79	30.69	100,336

Perma-Pipe International Holdings, Inc. (PPIH) NASDAQ