Perma-Pipe International Holdings, Inc. - PPIH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	32.63	33.82	33.82	33.95	32.29	89,595
February 19, 2026	32.32	32.5	32.5	33	32.09	67,390
February 18, 2026	32.58	32.44	32.44	33.92	32.01	92,403
February 17, 2026	32.04	32.2	32.2	32.93	31.23	83,847
February 13, 2026	31.87	32.23	32.23	32.93	31.44	58,707
February 12, 2026	33.64	31.85	31.85	33.64	30.8	91,738
February 11, 2026	32.59	33.4	33.4	33.6	32	147,000
February 10, 2026	32.33	32.54	32.54	33.67	32.04	98,701
February 09, 2026	31.13	32.26	32.26	32.53	30.89	69,700
February 06, 2026	29.97	31.46	31.46	31.62	29.97	80,708
February 05, 2026	29.72	29.31	29.31	29.83	28.82	75,322
February 04, 2026	30.98	30.06	30.06	31.65	29.34	90,736
February 03, 2026	29.68	31.06	31.06	31.06	29.68	99,800
February 02, 2026	29.15	29.74	29.74	30.75	28.89	69,300
January 30, 2026	28.97	28.88	28.88	29.96	28.65	86,241
January 29, 2026	29.05	29.43	29.43	30	28.61	74,500
January 28, 2026	29.98	28.88	28.88	30.24	28.71	79,316
January 27, 2026	30.24	30.1	30.1	30.4	29.75	68,937
January 26, 2026	29.78	30.33	30.33	31.03	29.78	107,400
January 23, 2026	30.6	29.81	29.81	31.08	29.74	80,731
January 22, 2026	30.65	30.5	30.5	31.21	30.5	99,847
January 21, 2026	30.65	30.29	30.29	31.37	29.55	111,100
January 20, 2026	31.51	30.17	30.17	31.96	29.83	150,800
January 16, 2026	31.68	32.5	32.5	32.72	31.68	162,300
January 15, 2026	31.77	31.82	31.82	32.25	31.43	94,800
January 14, 2026	32.5	31.43	31.43	32.5	31.15	78,900
January 13, 2026	32.61	32.54	32.54	33.46	32	131,293
January 12, 2026	32.27	32.14	32.14	33	31.69	134,700
January 09, 2026	32.45	32.32	32.32	32.7	31.48	79,935
January 08, 2026	31.4	32.21	32.21	32.23	30.83	80,530
January 07, 2026	31.73	31.35	31.35	32.17	31.1	66,646
January 06, 2026	32.34	31.61	31.61	32.9	29.66	142,500
January 05, 2026	31.65	32.17	32.17	34.24	31.55	186,107
January 02, 2026	30.55	30.57	30.57	31.74	29.86	74,135
December 31, 2025	31.11	30.36	30.36	31.11	30.14	171,800
December 30, 2025	32.1	30.99	30.99	32.43	30.82	78,800
December 29, 2025	32.54	32.23	32.23	32.97	31.96	81,241
December 26, 2025	32.68	32.98	32.98	33.77	32.08	142,516
December 24, 2025	32.19	32.64	32.64	33.37	31.81	96,000
December 23, 2025	32.16	32.05	32.05	32.92	31.86	69,300
December 22, 2025	31.99	32.4	32.4	33.21	31.82	108,131
December 19, 2025	32.32	32.24	32.24	33.48	31.95	97,319
December 18, 2025	32.45	32.25	32.25	33.64	32.04	139,033
December 17, 2025	32.56	32.19	32.19	33.45	31.91	100,900
December 16, 2025	31.89	32.33	32.33	32.81	31.38	106,807
December 15, 2025	32.95	32.38	32.38	33.65	31.46	93,318
December 12, 2025	33	32.59	32.59	36.48	31.29	286,206
December 11, 2025	28.56	29.29	29.29	29.63	27.63	52,833
December 10, 2025	28.13	28.57	28.57	28.87	27.99	70,600
December 09, 2025	27.47	28.51	28.51	28.9	27.45	57,181
December 08, 2025	27.99	27.76	27.76	28.38	27.53	45,000
December 05, 2025	28.92	27.87	27.87	28.92	27.85	47,700
December 04, 2025	29.15	28.48	28.48	29.42	28.12	67,971
December 03, 2025	26.75	29.37	29.37	29.8	26.75	171,200
December 02, 2025	25.12	25.59	25.59	26.1	25.12	47,039
December 01, 2025	25.22	24.89	24.89	25.36	24.71	35,206
November 28, 2025	25.88	25.7	25.7	25.88	25.36	24,700
November 26, 2025	25.36	25.53	25.53	25.9	25.05	57,720
November 25, 2025	24.72	25.02	25.02	25.41	24.5	35,328
November 24, 2025	24.25	24.48	24.48	24.8	23.64	61,500

Perma-Pipe International Holdings, Inc. (PPIH) NASDAQ