Perma-Pipe International Holdings, Inc. (PPIH) NASDAQ

Currency In USD

PPIH Historical Return

If you invested $1000 in Perma-Pipe International Holdings, Inc. (PPIH) 10 years ago, it would be worth $3,469.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,360.79, while $1000 invested 1 year ago would be worth $1,058.85. This corresponds to total returns of 246.95%, 236.08%, 5.88%, respectively, with annualized returns of 13.25%, 27.42%, 5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPIH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.09	28.97	28.97	30.09	28.88	69,168
November 10, 2026	29.42	29.53	29.53	29.74	28.85	40,862
November 09, 2026	29.15	29.65	29.65	30.11	28.87	49,593
November 06, 2026	27.4	28.42	28.42	28.8	27.4	81,858
November 05, 2026	29.05	27.21	27.21	29.13	27	144,809
November 04, 2026	29.4	29.45	29.45	29.98	29.17	76,487
November 03, 2026	29.7	29.39	29.39	29.88	29.21	74,497
November 02, 2026	30.81	29.71	29.71	30.83	29.62	90,111
October 30, 2026	29.39	29.3	29.3	29.96	28.8	85,123
October 29, 2026	29.8	29.97	29.97	30.41	29.63	69,189
October 28, 2026	29.99	29.64	29.64	30	29.37	51,766
October 27, 2026	29.58	29.7	29.7	29.8	29.27	38,924
October 26, 2026	28.66	29.19	29.19	29.68	28.53	45,379
October 23, 2026	28.21	28.63	28.63	28.75	28	51,854
October 22, 2026	29.38	28.5	28.5	29.38	28.23	94,291
October 21, 2026	29.73	29.67	29.67	29.89	28.76	65,844
October 20, 2026	28.66	29.59	29.59	29.83	27.64	106,021
October 19, 2026	28.34	28.15	28.15	28.72	27.83	47,586
October 16, 2026	29.19	27.91	27.91	29.27	27.77	85,425
October 15, 2026	29.26	29.27	29.27	29.4	28.48	53,485
October 14, 2026	30.4	29.26	29.26	31.3	29.21	66,623
October 13, 2026	30.88	30.65	30.65	30.99	30.49	36,318
October 12, 2026	31.12	31.03	31.03	31.45	30.9	40,539
October 09, 2026	31.17	31.32	31.32	31.63	30.76	32,314
October 08, 2026	31.5	31.17	31.17	32.26	31.07	69,802
October 07, 2026	31.97	31.71	31.71	32.17	31.06	50,495
October 06, 2026	32.32	32.43	32.43	32.58	31.98	46,580
October 05, 2026	31.84	32.02	32.02	32.27	31.41	62,670
October 02, 2026	31.71	31.86	31.86	32.13	31.41	51,450
October 01, 2026	30.75	31.32	31.32	32.09	30.5	116,214
September 30, 2026	31.25	30.76	30.76	31.31	30.66	41,673
September 29, 2026	32.19	31.21	31.21	32.19	31.21	64,473
September 28, 2026	31.74	31.88	31.88	32.1	31.66	55,143
September 25, 2026	31.24	31.74	31.74	31.91	30.98	77,197
September 24, 2026	30.57	31.24	31.24	31.33	30.57	53,774
September 23, 2026	30.14	30.84	30.84	30.92	29.77	46,628
September 22, 2026	30.75	30.33	30.33	30.83	29.86	70,257
September 21, 2026	30.81	30.24	30.24	30.91	30.22	64,383
September 18, 2026	30.21	30.55	30.55	31.15	30.04	189,714
September 17, 2026	30.72	30.21	30.21	31.01	30.2	62,351
September 16, 2026	30.07	30.28	30.28	30.43	29.86	63,104
September 15, 2026	29.93	29.73	29.73	29.96	29.25	105,883
September 11, 2026	30.14	30.91	30.91	31.58	30.14	132,123
September 10, 2026	29.55	29.37	29.37	30.48	28.78	116,750
September 09, 2026	30.53	29.55	29.55	31.31	29.18	249,430
September 08, 2026	28.33	29.11	29.11	29.84	28.19	182,865
September 04, 2026	27.6	28.38	28.38	28.43	27.6	62,531
September 03, 2026	27.44	27.58	27.58	28.03	27.4	0
September 02, 2026	27	27.27	27.27	27.43	27	50,497
September 01, 2026	27.2	27	27	27.52	26.77	65,799
August 31, 2026	26.72	27.43	27.43	27.87	26.64	80,493
August 28, 2026	27.19	26.64	26.64	27.73	26.24	65,092
August 27, 2026	27.1	27.22	27.22	28.22	27	131,123
August 26, 2026	26.78	27.14	27.14	27.5	26.62	59,515
August 25, 2026	26.84	26.63	26.63	27.35	26.35	56,708
August 24, 2026	27.62	26.57	26.57	27.62	26.25	89,156
August 21, 2026	27.13	27.61	27.61	28.34	27.13	160,914
August 20, 2026	26.2	26.89	26.89	26.96	25.79	121,788
August 19, 2026	26.59	26.5	26.5	26.66	25.91	0
August 18, 2026	26.35	26.33	26.33	26.47	25.89	74,241