Perma-Pipe International Holdings, Inc. (PPIH) NASDAQ

Currency In USD

PPIH Historical Return

If you invested $1000 in Perma-Pipe International Holdings, Inc. (PPIH) 10 years ago, it would be worth $3,962.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,121.33, while $1000 invested 1 year ago would be worth $997.1. This corresponds to total returns of 296.28%, 312.13%, -0.29%, respectively, with annualized returns of 14.75%, 32.74%, -0.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPIH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	30.14	30.91	30.91	31.58	30.14	132,123
September 10, 2026	29.55	29.37	29.37	30.48	28.78	116,750
September 09, 2026	30.53	29.55	29.55	31.31	29.18	249,430
September 08, 2026	28.33	29.11	29.11	29.84	28.19	182,865
September 04, 2026	27.6	28.38	28.38	28.43	27.6	62,531
September 03, 2026	27.44	27.58	27.58	28.03	27.4	0
September 02, 2026	27	27.27	27.27	27.43	27	50,497
September 01, 2026	27.2	27	27	27.52	26.77	65,799
August 31, 2026	26.72	27.43	27.43	27.87	26.64	80,493
August 28, 2026	27.19	26.64	26.64	27.73	26.24	65,092
August 27, 2026	27.1	27.22	27.22	28.22	27	131,123
August 26, 2026	26.78	27.14	27.14	27.5	26.62	59,515
August 25, 2026	26.84	26.63	26.63	27.35	26.35	56,708
August 24, 2026	27.62	26.57	26.57	27.62	26.25	89,156
August 21, 2026	27.13	27.61	27.61	28.34	27.13	160,914
August 20, 2026	26.2	26.89	26.89	26.96	25.79	121,788
August 19, 2026	26.59	26.5	26.5	26.66	25.91	0
August 18, 2026	26.35	26.33	26.33	26.47	25.89	74,241
August 17, 2026	26.68	26.61	26.61	27.04	26.25	64,444
August 14, 2026	26.58	26.82	26.82	27.39	26.5	67,344
August 13, 2026	27.15	26.56	26.56	27.24	26.56	0
August 12, 2026	26.39	26.6	26.6	26.88	26.31	0
August 11, 2026	26.01	26.22	26.22	26.5	26	50,136
August 10, 2026	26.41	25.95	25.95	26.41	25.79	44,707
August 07, 2026	26	26.45	26.45	26.5	25.93	0
August 06, 2026	25.82	25.99	25.99	26.49	25.4	62,771
August 05, 2026	25.96	25.8	25.8	26.25	25.04	49,776
August 04, 2026	25	25.69	25.69	25.79	24.63	93,288
August 03, 2026	24.1	24.66	24.66	25.24	23.81	75,399
July 31, 2026	24.26	24.15	24.15	24.8	24	63,909
July 30, 2026	23.73	24.26	24.26	24.85	23.72	102,458
July 29, 2026	25.37	23.23	23.23	25.41	23.04	157,330
July 28, 2026	25.51	25.41	25.41	25.7	25.03	53,465
July 27, 2026	25.59	25.44	25.44	26.3	25.1	67,934
July 23, 2026	25.02	25.64	25.64	25.65	25	46,704
July 22, 2026	25.57	25.32	25.32	25.94	25.25	60,826
July 21, 2026	25.24	25.74	25.74	26.09	25	51,065
July 20, 2026	25.45	24.97	24.97	25.84	24.87	51,237
July 17, 2026	25.03	25.42	25.42	26	24.64	68,046
July 16, 2026	25.16	25.55	25.55	25.79	25	69,096
July 15, 2026	24.89	25.44	25.44	25.51	24.84	87,512
July 14, 2026	25.09	25.14	25.14	25.54	24.71	67,160
July 13, 2026	25.48	24.7	24.7	25.52	24.57	82,112
July 10, 2026	25.12	25.08	25.08	25.52	24.76	61,418
July 09, 2026	24.64	25.14	25.14	25.45	24.64	51,402
July 08, 2026	24.95	24.46	24.46	25.25	24.29	76,604
July 07, 2026	25.41	25.08	25.08	25.41	24.67	125,372
July 06, 2026	25.51	25.57	25.57	26.27	25.47	76,271
July 02, 2026	26.35	25.46	25.46	27.45	25.26	94,493
July 01, 2026	27.11	26.08	26.08	27.53	26.06	90,043
June 30, 2026	27.5	27.23	27.23	27.77	27.11	178,709
June 29, 2026	27.13	27.32	27.32	27.57	26.84	148,917
June 26, 2026	27.07	27.67	27.67	28.13	26.85	1.03M
June 25, 2026	27.47	27.3	27.3	28.22	27.02	96,263
June 24, 2026	27.28	27.42	27.42	27.69	26.66	102,297
June 23, 2026	27.66	27.09	27.09	27.8	26.92	62,377
June 22, 2026	29.03	28.05	28.05	29.03	27.91	135,928
June 18, 2026	27.65	29.05	29.05	29.27	27.65	136,553
June 17, 2026	26.62	27.31	27.31	27.95	26.53	115,227
June 16, 2026	26.97	26.72	26.72	27.5	26.02	102,845