Prakash Pipes Limited (PPL.NS) NSE

Currency In INR

AD

PPL.NS Historical Return

If you invested ₹1000 in Prakash Pipes Limited (PPL.NS) since IPO date, it would be worth ₹3,008.94 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,541.9, while ₹1000 invested 1 year ago would be worth ₹738.88. This corresponds to total returns of 200.89%, 54.19%, -26.11%, respectively, with annualized returns of 16.68%, 9.04%, -26.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026258265.9265.927525828,660
July 30, 2026270.5269.2269.227525929,967
July 29, 2026268.4270.6270.6275264.514,021
July 28, 2026276.85268.4268.427726716,945
July 27, 2026272268.6268.6279.9526322,994
July 23, 2026263.2268.15268.1527625835,723
July 22, 2026258263.2263.226525525,102
July 21, 2026259.9258.35258.3526525223,183
July 20, 2026254.8255.25255.25265250.124,752
July 17, 2026268.45255.9255.9268.45250.224,607
July 16, 2026269.45263.35263.3527526118,674
July 15, 2026266.3269.6269.627526119,013
July 14, 2026274266.6266.6274259.4530,776
July 13, 2026274.95273.05273.05274.95260.238,361
July 10, 2026270.5272.45272.4527527044,375
July 09, 2026265274.85274.85275.9526341,738
July 08, 2026278.45265.85265.85280265.859,723
July 07, 2026271.25279.75279.75288271.245,595
July 06, 2026275.45277.2277.2293.4271.279,132
July 03, 2026285.45285.45285.45293.75285.4560,127
July 02, 2026310.1300.45300.45311.65300.4538,912
July 01, 2026322.75316.25316.25322.75301.85410,006
June 30, 2026310.92323.58323.58334.43102.65M
June 29, 2026262.4305.67305.67314.9261.173.84M
June 25, 2026262.2262.74262.74266.39259.01117,771
June 24, 2026262.55261.23261.23263.95253.27119,446
June 23, 2026265.05262.89262.89268260.12124,463
June 22, 2026259.2264.39264.39269.6259.2123,666
June 19, 2026259.91259.63259.63262.76255.0493,148
June 18, 2026262259.91259.91264.85252.22106,429
June 17, 2026258.65259.96259.96265254.95177,614
June 16, 2026259.7258.39258.39266.8250264,130
June 15, 2026247257.76257.76262243.19389,833
June 12, 2026238.02241.32241.32246237.99154,140
June 11, 2026233.1236.84236.84242.1223.6186,713
June 10, 2026237.24236.49236.49244233.61322,879
June 09, 2026230.13239.43239.43241.76227.71331,855
June 08, 2026224.98230.13230.13239.94217.8453,964
June 05, 2026207.5223.86223.86228.99206.41705,668
June 04, 2026203.33208.16208.16211.35198.31172,941
June 03, 2026203.37198.59198.59204.7819666,816
June 02, 2026189.91203.37203.37205.5189.91114,989
June 01, 2026205192.8192.8208.79191.57213,926
May 29, 2026206.78207.25207.25213.97204.48168,449
May 27, 2026203.3205.26205.26207.16202.1568,355
May 26, 2026199202.8202.8207.01198.1172,265
May 25, 2026198.9201.21201.21202.43195.9288,434
May 22, 2026192.15194.43194.43195.95187.679,896
May 21, 2026189.69190.23190.23192.91187.9774,879
May 20, 2026183.25186.89186.89188.88180.1862,811
May 19, 2026179183.7183.7187.91177.4644,532
May 18, 2026183181.08181.08183175.61140,305
May 15, 2026189.14186.73186.73191.71184.68100,806
May 14, 2026193.8189.14189.14199184.93126,530
May 13, 2026192.25190.27190.27198.67189.5164,781
May 12, 2026205.7193.1193.1208.49191.1168,172
May 11, 2026213207.94207.94213206.7694,440
May 08, 2026220213.56213.5622021098,485
May 07, 2026216217.58217.58219.99209.13166,325
May 06, 2026212211.96211.96213.45204.9114,546
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved