Prakash Pipes Limited (PPL.NS) NSE

Currency In INR

PPL.NS Historical Return

If you invested ₹1000 in Prakash Pipes Limited (PPL.NS) since IPO date, it would be worth ₹2,969.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,454.52, while ₹1000 invested 1 year ago would be worth ₹674.95. This corresponds to total returns of 196.91%, 45.45%, -32.51%, respectively, with annualized returns of 16.74%, 7.78%, -32.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	259.2	264.39	264.39	269.6	259.2	123,666
June 19, 2026	259.91	259.63	259.63	262.76	255.04	93,148
June 18, 2026	262	259.91	259.91	264.85	252.22	106,429
June 17, 2026	258.65	259.96	259.96	265	254.95	177,614
June 16, 2026	259.7	258.39	258.39	266.8	250	264,130
June 15, 2026	247	257.76	257.76	262	243.19	389,833
June 12, 2026	238.02	241.32	241.32	246	237.99	154,140
June 11, 2026	233.1	236.84	236.84	242.1	223.6	186,713
June 10, 2026	237.24	236.49	236.49	244	233.61	322,879
June 09, 2026	230.13	239.43	239.43	241.76	227.71	331,855
June 08, 2026	224.98	230.13	230.13	239.94	217.8	453,964
June 05, 2026	207.5	223.86	223.86	228.99	206.41	705,668
June 04, 2026	203.33	208.16	208.16	211.35	198.31	172,941
June 03, 2026	203.37	198.59	198.59	204.78	196	66,816
June 02, 2026	189.91	203.37	203.37	205.5	189.91	114,989
June 01, 2026	205	192.8	192.8	208.79	191.57	213,926
May 29, 2026	206.78	207.25	207.25	213.97	204.48	168,449
May 27, 2026	203.3	205.26	205.26	207.16	202.15	68,355
May 26, 2026	199	202.8	202.8	207.01	198.11	72,265
May 25, 2026	198.9	201.21	201.21	202.43	195.92	88,434
May 22, 2026	192.15	194.43	194.43	195.95	187.6	79,896
May 21, 2026	189.69	190.23	190.23	192.91	187.97	74,879
May 20, 2026	183.25	186.89	186.89	188.88	180.18	62,811
May 19, 2026	179	183.7	183.7	187.91	177.46	44,532
May 18, 2026	183	181.08	181.08	183	175.61	140,305
May 15, 2026	189.14	186.73	186.73	191.71	184.68	100,806
May 14, 2026	193.8	189.14	189.14	199	184.93	126,530
May 13, 2026	192.25	190.27	190.27	198.67	189.5	164,781
May 12, 2026	205.7	193.1	193.1	208.49	191.1	168,172
May 11, 2026	213	207.94	207.94	213	206.76	94,440
May 08, 2026	220	213.56	213.56	220	210	98,485
May 07, 2026	216	217.58	217.58	219.99	209.13	166,325
May 06, 2026	212	211.96	211.96	213.45	204.9	114,546
May 05, 2026	212	208.32	208.32	217	206.2	86,797
May 04, 2026	210.5	214.9	214.9	216.99	210.49	73,410
April 30, 2026	212	210.5	210.5	213.78	207.9	35,281
April 29, 2026	212	214.25	214.25	218.79	212	32,248
April 28, 2026	213.34	215.33	215.33	218	213.34	42,891
April 27, 2026	209.5	215.49	215.49	216.32	209.5	50,800
April 24, 2026	218.99	209.01	209.01	219	205.01	79,216
April 23, 2026	221.43	215.2	215.2	221.69	213.9	63,442
April 22, 2026	223.54	221.43	221.43	224	217	59,056
April 21, 2026	216	220.14	220.14	224.25	214	137,585
April 20, 2026	220	214.87	214.87	221.9	212.52	59,217
April 17, 2026	220.89	219.67	219.67	221.5	216.92	61,928
April 16, 2026	218	217.63	217.63	220.95	211.56	72,214
April 15, 2026	209	214.6	214.6	216.5	207.98	69,950
April 13, 2026	206.86	205.9	205.9	210.9	198.15	70,228
April 10, 2026	211	210.01	210.01	211.96	205.76	55,788
April 09, 2026	204.01	207.28	207.28	212.36	201.65	85,753
April 08, 2026	200	205.29	205.29	206	194.5	97,403
April 07, 2026	186	190.3	190.3	191.5	183.01	67,008
April 06, 2026	183.8	186	186	189	177.61	89,504
April 02, 2026	176	181.12	181.12	182.89	172.5	99,085
April 01, 2026	171.52	180.52	180.52	183.58	169	157,242
March 30, 2026	171.4	164.15	164.15	174.05	163.21	229,195
March 27, 2026	190.03	175.4	175.4	190.24	172.35	258,917
March 25, 2026	185.89	190.03	190.03	197.5	185.03	278,587
March 24, 2026	188.05	186.22	186.22	190.78	182.32	131,488
March 23, 2026	186	185.27	185.27	187.21	181.26	101,323