Prakash Pipes Limited (PPL.NS) NSE

244.40

-1.97(-0.80%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025246.37243.62243.62249.28242.4162,810
December 23, 2025247.7246.37246.37248.71244.2250,798
December 22, 2025241.8244.06244.06248240.3885,685
December 19, 2025238.3241.19241.19242235.7163,791
December 18, 2025239.1238.08238.08243.19236.7969,471
December 17, 2025251.7240.37240.37251.7239.04100,111
December 16, 2025252246.75246.75252244.257,491
December 15, 2025251.2252.6252.6255.25246.3879,652
December 12, 2025247.6251.12251.12252.32246.5657,758
December 11, 2025243.1247.01247.01248.924083,284
December 10, 2025234242.8242.8257.92233647,245
December 09, 2025224.42231.99231.99234.9220.3286,092
December 08, 2025234.21225.54225.54238.9223.1293,881
December 05, 2025236.35234.21234.21239.7723355,164
December 04, 2025242238.74238.74245.2823447,597
December 03, 2025246.2244.43244.43248.9242.5129,255
December 02, 2025249247.79247.79249.99246.827,927
December 01, 2025249249.06249.06253.724834,460
November 28, 2025254.85248.15248.15254.85247.567,086
November 27, 2025256.5253.35253.35258252.0532,110
November 26, 2025250.2255.5255.5257.6248.649,646
November 25, 2025250248.7248.7251246.454,627
November 24, 2025255250.85250.85256.8249.4556,357
November 21, 2025261.35256.2256.2261.35255.330,820
November 19, 2025260.55258.25258.25264.35255.267,370
November 18, 2025261.4260.55260.55264.45258.279,427
November 17, 2025270.15261.4261.4276260.15267,466
November 14, 2025279.25278.1278.1283.7275.534,485
November 13, 2025281.55279.25279.25282277.228,902
November 12, 2025281.8281.55281.55284.45280.2526,507
November 11, 2025279279279283274.6569,214
November 10, 2025276.95280.1280.1283273.562,156
November 07, 2025285.5276.65276.65285.5274.696,439
November 06, 2025288.1283.8283.8294.45282.257,328
November 04, 2025290.6288.1288.1293.7287.4550,067
November 03, 2025293.1292.1292.1293.128851,834
October 31, 2025293.5291.3291.3296.4290.530,996
October 30, 2025298.35293.45293.45299.929236,734
October 29, 2025296.95297297299.9529253,908
October 28, 2025294.25294.4294.4298.65292.839,559
October 27, 2025300.5294.25294.25302.05292.0548,323
October 24, 2025303.7300.15300.15303.7296.8534,035
October 23, 2025307303.1303.1308.6301.9550,479
October 21, 2025292.3303.8303.8307.8289.3565,518
October 20, 2025294.25289.05289.05296.1528862,684
October 17, 2025296.3294.25294.25296.45292.325,063
October 16, 2025292.3295.7295.7297.629138,104
October 15, 2025289.6290.5290.5291.728836,932
October 14, 2025293.4289.6289.6296.25288.849,465
October 13, 2025300294.35294.35300293.641,315
October 10, 2025294.35300.3300.330129448,424
October 09, 2025298.4293.25293.25300.95290.9564,465
October 08, 2025300298.45298.45304297.7558,788
October 07, 2025302.6300.95300.95309.829970,697
October 06, 2025321.25300.2300.2321.25299.05187,344
October 03, 2025308.05307.6307.6310301.0556,372
October 01, 2025303.9305305306.05302.743,964
September 30, 2025306.6303.9303.9309.5302.832,973
September 29, 2025306.95306.6306.6308.55303.627,803
September 26, 2025305.3305.4305.4310.830073,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved