Prakash Pipes Limited (PPL.NS) NSE

198.00

-5.37(-2.64%)

Updated at June 03 03:28PM

Currency In INR

PPL.NS Historical Return

If you invested ₹1000 in Prakash Pipes Limited (PPL.NS) since IPO date, it would be worth ₹2,238.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,134.27, while ₹1000 invested 1 year ago would be worth ₹497.56. This corresponds to total returns of 123.89%, 13.43%, -50.24%, respectively, with annualized returns of 12.25%, 2.55%, -50.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026189.91203.37203.37205.5189.91114,989
June 01, 2026205192.8192.8208.79191.57213,926
May 29, 2026206.78207.25207.25213.97204.48168,449
May 27, 2026203.3205.26205.26207.16202.1568,355
May 26, 2026199202.8202.8207.01198.1172,265
May 25, 2026198.9201.21201.21202.43195.9288,434
May 22, 2026192.15194.43194.43195.95187.679,896
May 21, 2026189.69190.23190.23192.91187.9774,879
May 20, 2026183.25186.89186.89188.88180.1862,811
May 19, 2026179183.7183.7187.91177.4644,532
May 18, 2026183181.08181.08183175.61140,305
May 15, 2026189.14186.73186.73191.71184.68100,806
May 14, 2026193.8189.14189.14199184.93126,530
May 13, 2026192.25190.27190.27198.67189.5164,781
May 12, 2026205.7193.1193.1208.49191.1168,172
May 11, 2026213207.94207.94213206.7694,440
May 08, 2026220213.56213.5622021098,485
May 07, 2026216217.58217.58219.99209.13166,325
May 06, 2026212211.96211.96213.45204.9114,546
May 05, 2026212208.32208.32217206.286,797
May 04, 2026210.5214.9214.9216.99210.4973,410
April 30, 2026212210.5210.5213.78207.935,281
April 29, 2026212214.25214.25218.7921232,248
April 28, 2026213.34215.33215.33218213.3442,891
April 27, 2026209.5215.49215.49216.32209.550,800
April 24, 2026218.99209.01209.01219205.0179,216
April 23, 2026221.43215.2215.2221.69213.963,442
April 22, 2026223.54221.43221.4322421759,056
April 21, 2026216220.14220.14224.25214137,585
April 20, 2026220214.87214.87221.9212.5259,217
April 17, 2026220.89219.67219.67221.5216.9261,928
April 16, 2026218217.63217.63220.95211.5672,214
April 15, 2026209214.6214.6216.5207.9869,950
April 13, 2026206.86205.9205.9210.9198.1570,228
April 10, 2026211210.01210.01211.96205.7655,788
April 09, 2026204.01207.28207.28212.36201.6585,753
April 08, 2026200205.29205.29206194.597,403
April 07, 2026186190.3190.3191.5183.0167,008
April 06, 2026183.8186186189177.6189,504
April 02, 2026176181.12181.12182.89172.599,085
April 01, 2026171.52180.52180.52183.58169157,242
March 30, 2026171.4164.15164.15174.05163.21229,195
March 27, 2026190.03175.4175.4190.24172.35258,917
March 25, 2026185.89190.03190.03197.5185.03278,587
March 24, 2026188.05186.22186.22190.78182.32131,488
March 23, 2026186185.27185.27187.21181.26101,323
March 20, 2026-1-1189.33-1-10
March 19, 2026193187.81187.81193.65186.2266,415
March 18, 2026186.59194.86194.86196.92186.58104,309
March 17, 2026185.28186.59186.59188.58184.1152,424
March 16, 2026192185.28185.28192183.61137,460
March 13, 2026199.42192.05192.05201.09189.2794,790
March 12, 2026202.65199.42199.42203.2194.460,626
March 11, 2026196.44203.14203.14213.25195.05354,261
March 10, 2026191.2193.54193.54196.39190.3188,883
March 09, 2026193191.2191.2193186.5873,611
March 06, 2026198.43194.93194.93200193.4770,632
March 05, 2026196.59199.43199.43200193.5142,667
March 04, 2026-1-1196.59-1-10
March 02, 2026192.01199.25199.25204192.0173,692
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved