Prakash Pipes Limited (PPL.NS) NSE

Currency In INR

PPL.NS Historical Return

If you invested ₹1000 in Prakash Pipes Limited (PPL.NS) since IPO date, it would be worth ₹2,778.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,548.6, while ₹1000 invested 1 year ago would be worth ₹801.37. This corresponds to total returns of 177.81%, 54.86%, -19.86%, respectively, with annualized returns of 15.01%, 9.15%, -19.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	253.35	243.55	243.55	253.35	240.7	20,982
September 30, 2026	249.45	253.35	253.35	255.2	245.1	11,802
September 29, 2026	251	251.5	251.5	255	238.35	31,770
September 28, 2026	263.05	250.85	250.85	265.3	249.9	37,890
September 25, 2026	267	263.05	263.05	271.5	260.05	13,426
September 24, 2026	277.95	265.95	265.95	277.95	265.2	21,552
September 23, 2026	269.05	272.25	272.25	278.5	269.05	13,404
September 22, 2026	267	273.55	273.55	281	267	23,723
September 21, 2026	266.8	270.35	270.35	272.8	263.5	14,307
September 18, 2026	271.95	268.6	268.6	278	268	9,993
September 17, 2026	266.25	271.95	271.95	278.95	266.1	31,532
September 16, 2026	282.95	272.25	272.25	282.95	262.1	23,499
September 15, 2026	284.15	277.45	277.45	284.95	273.05	35,468
September 11, 2026	285.2	285.55	285.55	287.2	279.1	32,468
September 10, 2026	289	290.9	290.9	295.8	280	42,292
September 09, 2026	278	287.55	287.55	287.75	273	79,281
September 08, 2026	271.95	274.05	274.05	276.5	266.65	23,357
September 07, 2026	261	270.05	270.05	273.8	260.5	39,782
September 04, 2026	256.5	262	262	263.9	255.1	24,177
September 03, 2026	256	257.4	257.4	260.3	255	15,716
September 02, 2026	258.2	257.1	257.1	259.45	254	21,504
September 01, 2026	260.1	261.55	261.55	264	258.65	15,051
August 31, 2026	261	261.4	261.4	265	259.1	23,731
August 28, 2026	263.95	263.75	263.75	265.5	259.95	11,268
August 27, 2026	267	259.95	259.95	267	259	19,655
August 26, 2026	263.75	264.65	264.65	268.85	263.75	14,460
August 25, 2026	268.5	264.2	264.2	270.95	262	34,339
August 24, 2026	271.6	268.5	268.5	277	261.25	44,231
August 21, 2026	272	271.6	271.6	274.9	268	20,598
August 20, 2026	273	270.75	270.75	275	268.2	37,498
August 19, 2026	273.9	271.5	271.5	275	266.4	23,158
August 18, 2026	269.5	271.3	271.3	273	267	16,147
August 17, 2026	270	272.65	272.65	274.1	266.3	28,073
August 14, 2026	261	274.35	274.35	277	260	70,442
August 13, 2026	264	264.4	264.4	269.5	256	30,914
August 12, 2026	267.95	265	265	275	261	26,015
August 11, 2026	264.25	266.1	266.1	269	256.05	28,650
August 10, 2026	257.05	260.75	260.75	268	252.2	29,249
August 07, 2026	257.1	260.4	260.4	271	255.1	32,143
August 06, 2026	255.05	262.45	262.45	264	253.5	35,941
August 05, 2026	261.55	257.05	257.05	265	255.05	20,654
August 04, 2026	259	262.05	262.05	271.85	258.15	28,103
August 03, 2026	265.9	262.25	262.25	275	261	29,296
July 31, 2026	258	265.9	265.9	275	258	28,660
July 30, 2026	270.5	269.2	269.2	275	259	29,967
July 29, 2026	268.4	270.6	270.6	275	264.5	14,021
July 28, 2026	276.85	268.4	268.4	277	267	16,945
July 27, 2026	272	268.6	268.6	279.95	263	22,994
July 23, 2026	263.2	268.15	268.15	276	258	35,723
July 22, 2026	258	263.2	263.2	265	255	25,102
July 21, 2026	259.9	258.35	258.35	265	252	23,183
July 20, 2026	254.8	255.25	255.25	265	250.1	24,752
July 17, 2026	268.45	255.9	255.9	268.45	250.2	24,607
July 16, 2026	269.45	263.35	263.35	275	261	18,674
July 15, 2026	266.3	269.6	269.6	275	261	19,013
July 14, 2026	274	266.6	266.6	274	259.45	30,776
July 13, 2026	274.95	273.05	273.05	274.95	260.2	38,361
July 10, 2026	270.5	272.45	272.45	275	270	44,375
July 09, 2026	265	274.85	274.85	275.95	263	41,738
July 08, 2026	278.45	265.85	265.85	280	265.8	59,723