Prakash Pipes Limited (PPL.NS) NSE

329.90

-2.6(-0.78%)

Updated at September 08 01:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025325.95332.5332.5338.65321.958,976
September 04, 2025334.25323.5323.5337.0532255,764
September 03, 2025330333.25333.25337.532860,919
September 02, 2025317.85330.1330.133331772,073
September 01, 2025312317.85317.85319.9531232,257
August 29, 2025311.8313.35313.35318.6311.834,224
August 28, 2025318.3314.1314.1335.431161,565
August 26, 2025325.15321.95321.95329.432143,435
August 25, 2025327.6328.45328.45333.05324.181,184
August 22, 2025332.55327.6327.6335.95326.2578,843
August 21, 2025344.6334.6334.6350.8329172,952
August 20, 2025330.4344.45344.45346.85327.8279,119
August 19, 2025316.95327.15327.15333316.7123,768
August 18, 2025321.95317.8317.8327.25299.45477,788
August 14, 2025349.25320.15320.15352317343,544
August 13, 2025350.8346.65346.65353.45345.149,116
August 12, 2025350.5350.8350.8356.9350.127,058
August 11, 2025354353.3353.3360.95349.8548,063
August 08, 2025355.5353.7353.7361.15351.529,665
August 07, 2025363.85356.25356.25364.75353.8550,431
August 06, 2025360.95359.6359.6368.235839,161
August 05, 2025360367.4367.4371.136068,131
August 04, 2025360.2364364369.3536040,737
August 01, 2025360.4366.9366.9379360.454,019
July 31, 2025359.1364.05364.05367.45358.0536,776
July 30, 2025367.65364.65364.65371.736439,145
July 29, 2025364.8367.65367.6537836343,987
July 28, 2025372.05367.95367.95377.95365.168,792
July 25, 2025385375.9375.9385.05374.9566,884
July 24, 2025384.05383383386.538234,600
July 23, 2025389.75384.05384.05391.35383.0569,598
July 22, 2025394.9389.35389.35396.55387.161,293
July 21, 2025392.9393.65393.65397.9384.986,038
July 18, 2025388.7388.7388.7391382.562,607
July 17, 2025386.7387.7387.7390.8386.0547,276
July 16, 2025387.7386.7386.7389.55384.0553,778
July 15, 2025389385.75385.75390.95384.5540,138
July 14, 2025388.1387.05387.05390382.160,589
July 11, 2025390388.1388.1391.95386.339,718
July 10, 2025391.95389.45389.45391.95386.5536,606
July 09, 2025390.75388.25388.25391.6386.0550,115
July 08, 2025398388.8388.8398387.150,216
July 07, 2025393.95391391400386.8550,327
July 04, 2025393.05390.5390.5393.95389.7567,382
July 03, 2025395.85393.05393.05395.85390.6558,582
July 02, 2025401.05391.95391.95401.05390106,893
July 01, 2025399.5398.1398.1405.8396.968,164
June 30, 2025404.4400.45400.45408399.383,110
June 27, 2025404405.5405.5408.9540446,323
June 26, 2025400.9403.5403.5407398.574,552
June 25, 2025400.3399.15399.15406.7396.176,108
June 24, 2025400397.05397.05403.25395.6570,179
June 23, 2025400.1393.2393.2400.1391.5564,176
June 20, 2025401.2398.15398.15401.9395.1563,542
June 19, 2025399.65398.7398.7413.9395.6151,243
June 18, 2025396397.8397.8406.939368,595
June 17, 2025406.2397.7397.7406.239771,628
June 16, 2025406403.15403.15409.45397.2560,289
June 13, 2025401405.4405.4408.7399.163,664
June 12, 2025416.1408.7408.7419406.0582,816
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved