Prakash Pipes Limited (PPL.NS) NSE

209.01

-6.19(-2.88%)

Updated at April 24 03:30PM

Currency In INR

PPL.NS Historical Return

If you invested ₹1000 in Prakash Pipes Limited (PPL.NS) since IPO date, it would be worth ₹2,365.17 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,566.91, while ₹1000 invested 1 year ago would be worth ₹477.81. This corresponds to total returns of 136.52%, 56.69%, -52.22%, respectively, with annualized returns of 13.36%, 9.4%, -52.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	221.43	215.2	215.2	221.69	213.9	63,442
April 22, 2026	223.54	221.43	221.43	224	217	59,056
April 21, 2026	216	220.14	220.14	224.25	214	137,585
April 20, 2026	220	214.87	214.87	221.9	212.52	59,217
April 17, 2026	220.89	219.67	219.67	221.5	216.92	61,928
April 16, 2026	218	217.63	217.63	220.95	211.56	72,214
April 15, 2026	209	214.6	214.6	216.5	207.98	69,950
April 13, 2026	206.86	205.9	205.9	210.9	198.15	70,228
April 10, 2026	211	210.01	210.01	211.96	205.76	55,788
April 09, 2026	204.01	207.28	207.28	212.36	201.65	85,753
April 08, 2026	200	205.29	205.29	206	194.5	97,403
April 07, 2026	186	190.3	190.3	191.5	183.01	67,008
April 06, 2026	183.8	186	186	189	177.61	89,504
April 02, 2026	176	181.12	181.12	182.89	172.5	99,085
April 01, 2026	171.52	180.52	180.52	183.58	169	157,242
March 30, 2026	171.4	164.15	164.15	174.05	163.21	229,195
March 27, 2026	190.03	175.4	175.4	190.24	172.35	258,917
March 25, 2026	185.89	190.03	190.03	197.5	185.03	278,587
March 24, 2026	188.05	186.22	186.22	190.78	182.32	131,488
March 23, 2026	186	185.27	185.27	187.21	181.26	101,323
March 20, 2026	-1	-1	189.33	-1	-1	0
March 19, 2026	193	187.81	187.81	193.65	186.22	66,415
March 18, 2026	186.59	194.86	194.86	196.92	186.58	104,309
March 17, 2026	185.28	186.59	186.59	188.58	184.11	52,424
March 16, 2026	192	185.28	185.28	192	183.61	137,460
March 13, 2026	199.42	192.05	192.05	201.09	189.27	94,790
March 12, 2026	202.65	199.42	199.42	203.2	194.4	60,626
March 11, 2026	196.44	203.14	203.14	213.25	195.05	354,261
March 10, 2026	191.2	193.54	193.54	196.39	190.31	88,883
March 09, 2026	193	191.2	191.2	193	186.58	73,611
March 06, 2026	198.43	194.93	194.93	200	193.47	70,632
March 05, 2026	196.59	199.43	199.43	200	193.51	42,667
March 04, 2026	-1	-1	196.59	-1	-1	0
March 02, 2026	192.01	199.25	199.25	204	192.01	73,692
February 27, 2026	203.35	205.06	205.06	207.19	200.8	37,830
February 26, 2026	201	203.7	203.7	207.45	200.75	41,958
February 25, 2026	205.4	200.04	200.04	205.52	197.61	49,841
February 24, 2026	207	202.3	202.3	207.36	198.01	55,623
February 23, 2026	206.24	207.56	207.56	211.39	205	51,520
February 20, 2026	212.21	206.24	206.24	213.99	205	37,201
February 19, 2026	215.7	210.29	210.29	216.72	208.8	39,867
February 18, 2026	216.02	214.96	214.96	223	214	84,609
February 17, 2026	208	216.02	216.02	218.59	201.55	206,438
February 16, 2026	207.24	200.39	200.39	210	198	185,796
February 13, 2026	219.35	211.56	211.56	219.35	211	56,367
February 12, 2026	221.8	220.45	220.45	225.99	219	41,319
February 11, 2026	226	222.97	222.97	226.13	220.68	31,243
February 10, 2026	222.45	226.57	226.57	229.67	222.45	40,488
February 09, 2026	219.95	223.55	223.55	230.91	219	73,293
February 06, 2026	225.1	220.17	220.17	230	217.39	41,734
February 05, 2026	228.45	225.1	225.1	228.45	221.6	51,796
February 04, 2026	215.8	228.67	228.67	230	212.2	134,893
February 03, 2026	219.55	216.87	216.87	222.03	209.2	65,561
February 02, 2026	207.38	207.56	207.56	215	200.88	51,494
February 01, 2026	214	206.38	206.38	219.62	203.1	46,667
January 30, 2026	211.35	214.8	214.8	224.28	206.05	83,722
January 29, 2026	205.49	212.24	212.24	214	202.09	170,610
January 28, 2026	190.3	204.43	204.43	205.5	190.3	170,231
January 27, 2026	194.23	190.21	190.21	195	186.41	111,583
January 23, 2026	201.25	194.23	194.23	201.94	193.01	48,895