Prakash Pipes Limited (PPL.NS) NSE

Currency In INR

PPL.NS Historical Return

If you invested ₹1000 in Prakash Pipes Limited (PPL.NS) since IPO date, it would be worth ₹3,008.94 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,541.9, while ₹1000 invested 1 year ago would be worth ₹738.88. This corresponds to total returns of 200.89%, 54.19%, -26.11%, respectively, with annualized returns of 16.68%, 9.04%, -26.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	258	265.9	265.9	275	258	28,660
July 30, 2026	270.5	269.2	269.2	275	259	29,967
July 29, 2026	268.4	270.6	270.6	275	264.5	14,021
July 28, 2026	276.85	268.4	268.4	277	267	16,945
July 27, 2026	272	268.6	268.6	279.95	263	22,994
July 23, 2026	263.2	268.15	268.15	276	258	35,723
July 22, 2026	258	263.2	263.2	265	255	25,102
July 21, 2026	259.9	258.35	258.35	265	252	23,183
July 20, 2026	254.8	255.25	255.25	265	250.1	24,752
July 17, 2026	268.45	255.9	255.9	268.45	250.2	24,607
July 16, 2026	269.45	263.35	263.35	275	261	18,674
July 15, 2026	266.3	269.6	269.6	275	261	19,013
July 14, 2026	274	266.6	266.6	274	259.45	30,776
July 13, 2026	274.95	273.05	273.05	274.95	260.2	38,361
July 10, 2026	270.5	272.45	272.45	275	270	44,375
July 09, 2026	265	274.85	274.85	275.95	263	41,738
July 08, 2026	278.45	265.85	265.85	280	265.8	59,723
July 07, 2026	271.25	279.75	279.75	288	271.2	45,595
July 06, 2026	275.45	277.2	277.2	293.4	271.2	79,132
July 03, 2026	285.45	285.45	285.45	293.75	285.45	60,127
July 02, 2026	310.1	300.45	300.45	311.65	300.45	38,912
July 01, 2026	322.75	316.25	316.25	322.75	301.85	410,006
June 30, 2026	310.92	323.58	323.58	334.4	310	2.65M
June 29, 2026	262.4	305.67	305.67	314.9	261.17	3.84M
June 25, 2026	262.2	262.74	262.74	266.39	259.01	117,771
June 24, 2026	262.55	261.23	261.23	263.95	253.27	119,446
June 23, 2026	265.05	262.89	262.89	268	260.12	124,463
June 22, 2026	259.2	264.39	264.39	269.6	259.2	123,666
June 19, 2026	259.91	259.63	259.63	262.76	255.04	93,148
June 18, 2026	262	259.91	259.91	264.85	252.22	106,429
June 17, 2026	258.65	259.96	259.96	265	254.95	177,614
June 16, 2026	259.7	258.39	258.39	266.8	250	264,130
June 15, 2026	247	257.76	257.76	262	243.19	389,833
June 12, 2026	238.02	241.32	241.32	246	237.99	154,140
June 11, 2026	233.1	236.84	236.84	242.1	223.6	186,713
June 10, 2026	237.24	236.49	236.49	244	233.61	322,879
June 09, 2026	230.13	239.43	239.43	241.76	227.71	331,855
June 08, 2026	224.98	230.13	230.13	239.94	217.8	453,964
June 05, 2026	207.5	223.86	223.86	228.99	206.41	705,668
June 04, 2026	203.33	208.16	208.16	211.35	198.31	172,941
June 03, 2026	203.37	198.59	198.59	204.78	196	66,816
June 02, 2026	189.91	203.37	203.37	205.5	189.91	114,989
June 01, 2026	205	192.8	192.8	208.79	191.57	213,926
May 29, 2026	206.78	207.25	207.25	213.97	204.48	168,449
May 27, 2026	203.3	205.26	205.26	207.16	202.15	68,355
May 26, 2026	199	202.8	202.8	207.01	198.11	72,265
May 25, 2026	198.9	201.21	201.21	202.43	195.92	88,434
May 22, 2026	192.15	194.43	194.43	195.95	187.6	79,896
May 21, 2026	189.69	190.23	190.23	192.91	187.97	74,879
May 20, 2026	183.25	186.89	186.89	188.88	180.18	62,811
May 19, 2026	179	183.7	183.7	187.91	177.46	44,532
May 18, 2026	183	181.08	181.08	183	175.61	140,305
May 15, 2026	189.14	186.73	186.73	191.71	184.68	100,806
May 14, 2026	193.8	189.14	189.14	199	184.93	126,530
May 13, 2026	192.25	190.27	190.27	198.67	189.5	164,781
May 12, 2026	205.7	193.1	193.1	208.49	191.1	168,172
May 11, 2026	213	207.94	207.94	213	206.76	94,440
May 08, 2026	220	213.56	213.56	220	210	98,485
May 07, 2026	216	217.58	217.58	219.99	209.13	166,325
May 06, 2026	212	211.96	211.96	213.45	204.9	114,546