Pembina Pipeline Corporation (PPL-PA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Pembina Pipeline Corporation (PPL-PA.TO) 10 years ago, it would be worth $2,797.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.08, while $1000 invested 1 year ago would be worth $1,075.82. This corresponds to total returns of 179.74%, 62.51%, 7.58%, respectively, with annualized returns of 10.83%, 10.2%, 7.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.45 | 25.4 | 25.4 | 25.45 | 25.4 | 601 |
| August 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 127 |
| August 18, 2026 | 25.4 | 25.35 | 25.35 | 25.4 | 25.35 | 2,500 |
| August 17, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 4,200 |
| August 14, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 101 |
| August 13, 2026 | 25.5 | 25.58 | 25.58 | 25.58 | 25.5 | 765 |
| August 12, 2026 | 25.3 | 25.57 | 25.57 | 25.57 | 25.3 | 2,000 |
| August 11, 2026 | 25.43 | 25.48 | 25.48 | 25.48 | 25.4 | 2,060 |
| August 10, 2026 | 25.4 | 25.64 | 25.64 | 25.64 | 25.4 | 2,400 |
| August 07, 2026 | 25.51 | 25.48 | 25.48 | 25.51 | 25.45 | 3,480 |
| August 06, 2026 | 25.5 | 25.62 | 25.62 | 25.62 | 25.5 | 300 |
| August 05, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 800 |
| August 04, 2026 | 25.85 | 25.63 | 25.63 | 25.85 | 25.51 | 5,913 |
| July 31, 2026 | 25.89 | 25.9 | 25.9 | 25.9 | 25.81 | 4,877 |
| July 30, 2026 | 25.85 | 25.9 | 25.9 | 25.9 | 25.85 | 887 |
| July 29, 2026 | 25.92 | 25.81 | 25.81 | 25.92 | 25.81 | 2,300 |
| July 28, 2026 | 25.95 | 25.87 | 25.87 | 25.95 | 25.87 | 1,726 |
| July 27, 2026 | 25.68 | 25.81 | 25.81 | 25.81 | 25.68 | 3,900 |
| July 22, 2026 | 25.65 | 25.88 | 25.88 | 25.88 | 25.65 | 2,285 |
| July 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 430 |
| July 20, 2026 | 25.48 | 25.64 | 25.64 | 25.7 | 25.48 | 3,300 |
| July 17, 2026 | 25.38 | 25.8 | 25.8 | 25.8 | 25.32 | 11,249 |
| July 16, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 5,000 |
| July 15, 2026 | 25.44 | 25.48 | 25.48 | 25.49 | 25.44 | 1,802 |
| July 14, 2026 | 25.58 | 25.6 | 25.6 | 25.62 | 25.58 | 3,100 |
| July 13, 2026 | 25.47 | 25.35 | 25.35 | 25.52 | 25.35 | 3,400 |
| July 10, 2026 | 25.35 | 25.45 | 25.45 | 25.45 | 25.35 | 615 |
| July 09, 2026 | 25.4 | 25.23 | 25.23 | 25.4 | 25.23 | 562 |
| July 08, 2026 | 25.65 | 25.39 | 25.39 | 25.65 | 25.37 | 5,019 |
| July 07, 2026 | 25.45 | 25.45 | 25.45 | 25.72 | 25.41 | 1,500 |
| July 06, 2026 | 25.72 | 25.5 | 25.5 | 25.72 | 25.45 | 4,091 |
| July 03, 2026 | 25.51 | 25.64 | 25.64 | 25.67 | 25.48 | 1,400 |
| July 02, 2026 | 25.5 | 25.48 | 25.48 | 25.5 | 25.48 | 631 |
| June 30, 2026 | 25.5 | 25.45 | 25.45 | 25.5 | 25.45 | 954 |
| June 29, 2026 | 25.3 | 25.48 | 25.48 | 25.48 | 25.3 | 1,595 |
| June 26, 2026 | 25.35 | 25.3 | 25.3 | 25.41 | 25.3 | 1,079 |
| June 25, 2026 | 25.45 | 25.32 | 25.32 | 25.45 | 25.31 | 1,670 |
| June 24, 2026 | 25.65 | 25.45 | 25.45 | 25.65 | 25.45 | 741 |
| June 23, 2026 | 25.49 | 25.63 | 25.63 | 25.63 | 25.49 | 700 |
| June 22, 2026 | 25.45 | 25.65 | 25.65 | 25.65 | 25.45 | 4,700 |
| June 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.31 | 10,600 |
| June 17, 2026 | 25.4 | 25.42 | 25.42 | 25.42 | 25.32 | 4,900 |
| June 16, 2026 | 25.36 | 25.44 | 25.44 | 25.44 | 25.36 | 2,000 |
| June 15, 2026 | 25.35 | 25.47 | 25.47 | 25.48 | 25.35 | 1,506 |
| June 12, 2026 | 25.35 | 25.35 | 25.35 | 25.42 | 25.35 | 7,000 |
| June 11, 2026 | 25.57 | 25.35 | 25.35 | 25.57 | 25.35 | 9,905 |
| June 10, 2026 | 25.35 | 25.43 | 25.43 | 25.43 | 25.31 | 22,600 |
| June 09, 2026 | 25.32 | 25.35 | 25.35 | 25.36 | 25.24 | 11,385 |
| June 08, 2026 | 25.25 | 25.32 | 25.32 | 25.55 | 25.25 | 1,337 |
| June 05, 2026 | 25.32 | 25.33 | 25.33 | 25.34 | 25.3 | 8,196 |
| June 04, 2026 | 25.5 | 25.31 | 25.31 | 25.5 | 25.31 | 8,935 |
| June 03, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 1,018 |
| June 02, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 406 |
| June 01, 2026 | 25.34 | 25.37 | 25.37 | 25.47 | 25.34 | 1,400 |
| May 29, 2026 | 25.35 | 25.56 | 25.56 | 25.57 | 25.35 | 1,800 |
| May 28, 2026 | 25.35 | 25.32 | 25.32 | 25.35 | 25.32 | 2,800 |
| May 27, 2026 | 25.44 | 25.36 | 25.36 | 25.45 | 25.36 | 2,400 |
| May 26, 2026 | 25.44 | 25.37 | 25.37 | 25.44 | 25.37 | 500 |
| May 25, 2026 | 25.35 | 25.4 | 25.4 | 25.4 | 25.35 | 4,502 |
| May 22, 2026 | 25.44 | 25.37 | 25.37 | 25.45 | 25.37 | 1,500 |