Pembina Pipeline Corporation (PPL-PA.TO) TSX
25.63
+0.26(+1.02%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.63
+0.26(+1.02%)
Currency In CAD
If you invested $1000 in Pembina Pipeline Corporation (PPL-PA.TO) 10 years ago, it would be worth $3,144.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,628.34, while $1000 invested 1 year ago would be worth $1,152.95. This corresponds to total returns of 214.48%, 62.83%, 15.29%, respectively, with annualized returns of 12.13%, 10.24%, 15.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 406 |
| June 01, 2026 | 25.34 | 25.37 | 25.37 | 25.47 | 25.34 | 1,400 |
| May 29, 2026 | 25.35 | 25.56 | 25.56 | 25.57 | 25.35 | 1,800 |
| May 28, 2026 | 25.35 | 25.32 | 25.32 | 25.35 | 25.32 | 2,800 |
| May 27, 2026 | 25.44 | 25.36 | 25.36 | 25.45 | 25.36 | 2,400 |
| May 26, 2026 | 25.44 | 25.37 | 25.37 | 25.44 | 25.37 | 500 |
| May 25, 2026 | 25.35 | 25.4 | 25.4 | 25.4 | 25.35 | 4,502 |
| May 22, 2026 | 25.44 | 25.37 | 25.37 | 25.45 | 25.37 | 1,500 |
| May 21, 2026 | 25.64 | 25.44 | 25.44 | 25.64 | 25.44 | 4,320 |
| May 20, 2026 | 25.44 | 25.6 | 25.6 | 25.64 | 25.44 | 1,475 |
| May 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 250 |
| May 15, 2026 | 25.69 | 25.58 | 25.58 | 25.69 | 25.58 | 725 |
| May 14, 2026 | 25.39 | 25.45 | 25.45 | 25.49 | 25.38 | 12,200 |
| May 13, 2026 | 25.35 | 25.36 | 25.36 | 25.44 | 25.35 | 3,525 |
| May 12, 2026 | 25.31 | 25.25 | 25.25 | 25.31 | 25.24 | 10,770 |
| May 08, 2026 | 25.5 | 25.36 | 25.36 | 25.5 | 25.36 | 1,504 |
| May 07, 2026 | 25.46 | 25.66 | 25.66 | 25.66 | 25.46 | 3,100 |
| May 06, 2026 | 25.15 | 25.45 | 25.45 | 25.45 | 25.15 | 3,600 |
| May 05, 2026 | 25.34 | 25.34 | 25.34 | 25.35 | 25.25 | 1,610 |
| May 04, 2026 | 25.29 | 25.25 | 25.25 | 25.35 | 25.25 | 1,262 |
| May 01, 2026 | 25.36 | 25.29 | 25.29 | 25.36 | 25.29 | 700 |
| April 30, 2026 | 25.66 | 25.73 | 25.73 | 25.74 | 25.66 | 2,853 |
| April 29, 2026 | 25.65 | 25.7 | 25.7 | 25.7 | 25.6 | 7,500 |
| April 28, 2026 | 25.6 | 25.69 | 25.69 | 25.69 | 25.57 | 3,400 |
| April 27, 2026 | 25.4 | 25.6 | 25.6 | 25.69 | 25.4 | 5,550 |
| April 24, 2026 | 25.65 | 25.6 | 25.6 | 25.65 | 25.6 | 3,448 |
| April 23, 2026 | 25.55 | 25.65 | 25.65 | 25.69 | 25.55 | 3,100 |
| April 22, 2026 | 25.45 | 25.49 | 25.49 | 25.55 | 25.41 | 6,987 |
| April 21, 2026 | 25.35 | 25.44 | 25.44 | 25.44 | 25.35 | 1,700 |
| April 20, 2026 | 25.38 | 25.44 | 25.44 | 25.44 | 25.3 | 2,610 |
| April 17, 2026 | 25.2 | 25.4 | 25.4 | 25.4 | 25.2 | 8,919 |
| April 16, 2026 | 25.35 | 25.28 | 25.28 | 25.36 | 25.28 | 3,200 |
| April 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.25 | 6,700 |
| April 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.25 | 12,400 |
| April 13, 2026 | 25.25 | 25.3 | 25.3 | 25.3 | 25.17 | 1,400 |
| April 10, 2026 | 25.15 | 25.22 | 25.22 | 25.26 | 25.15 | 4,910 |
| April 09, 2026 | 25.21 | 25.29 | 25.29 | 25.29 | 25.21 | 8,620 |
| April 08, 2026 | 25.25 | 25.15 | 25.15 | 25.29 | 25.15 | 3,230 |
| April 07, 2026 | 25.12 | 25.23 | 25.23 | 25.23 | 25.12 | 5,525 |
| April 06, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 300 |
| April 02, 2026 | 25.14 | 25.2 | 25.2 | 25.2 | 25.14 | 4,900 |
| April 01, 2026 | 25 | 25.04 | 25.04 | 25.04 | 24.96 | 2,103 |
| March 31, 2026 | 25.05 | 25.14 | 25.14 | 25.15 | 24.99 | 6,696 |
| March 30, 2026 | 25 | 24.99 | 24.99 | 25.03 | 24.98 | 4,254 |
| March 27, 2026 | 24.97 | 24.97 | 24.97 | 25 | 24.95 | 16,400 |
| March 26, 2026 | 25.02 | 24.97 | 24.97 | 25.02 | 24.95 | 29,989 |
| March 25, 2026 | 24.93 | 24.99 | 24.99 | 25.02 | 24.87 | 8,305 |
| March 24, 2026 | 25 | 24.99 | 24.99 | 25.05 | 24.99 | 1,650 |
| March 23, 2026 | 25.01 | 24.99 | 24.99 | 25.02 | 24.99 | 9,100 |
| March 20, 2026 | 25.02 | 25.01 | 25.01 | 25.08 | 25.01 | 2,959 |
| March 19, 2026 | 25.05 | 25.08 | 25.08 | 25.08 | 25.05 | 500 |
| March 18, 2026 | 25.02 | 25.08 | 25.08 | 25.08 | 25 | 3,700 |
| March 17, 2026 | 25.03 | 25.08 | 25.08 | 25.1 | 25.02 | 2,100 |
| March 16, 2026 | 25.09 | 25.01 | 25.01 | 25.09 | 24.99 | 55,851 |
| March 13, 2026 | 25 | 25 | 25 | 25 | 25 | 107 |
| March 12, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 400 |
| March 11, 2026 | 24.99 | 25.12 | 25.12 | 25.12 | 24.99 | 1,320 |
| March 10, 2026 | 24.99 | 25 | 25 | 25 | 24.99 | 19,805 |
| March 09, 2026 | 24.89 | 24.9 | 24.9 | 24.95 | 24.86 | 1,294 |
| March 06, 2026 | 25.1 | 25.02 | 25.02 | 25.1 | 24.98 | 4,109 |