Pembina Pipeline Corporation (PPL-PA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Pembina Pipeline Corporation (PPL-PA.TO) 10 years ago, it would be worth $2,553.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,480.61, while $1000 invested 1 year ago would be worth $1,024.81. This corresponds to total returns of 155.32%, 48.06%, 2.48%, respectively, with annualized returns of 9.82%, 8.16%, 2.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 25.25 | 25.2 | 25.2 | 25.26 | 25.16 | 53,800 |
| November 09, 2026 | 25.35 | 25.25 | 25.25 | 25.35 | 25.15 | 5,600 |
| November 06, 2026 | 25.25 | 25.31 | 25.31 | 25.31 | 25.25 | 2,220 |
| November 05, 2026 | 25.26 | 25.25 | 25.25 | 25.26 | 25.25 | 3,700 |
| November 04, 2026 | 25.16 | 25.25 | 25.25 | 25.35 | 25.16 | 6,531 |
| November 03, 2026 | 25.24 | 25.29 | 25.29 | 25.29 | 25.15 | 1,317 |
| November 02, 2026 | 25.25 | 25.24 | 25.24 | 25.45 | 25.24 | 10,300 |
| October 30, 2026 | 25.39 | 25.45 | 25.45 | 25.45 | 25.37 | 3,575 |
| October 29, 2026 | 25.59 | 25.54 | 25.54 | 25.6 | 25.54 | 4,300 |
| October 28, 2026 | 25.42 | 25.6 | 25.6 | 25.61 | 25.42 | 500 |
| October 27, 2026 | 25.59 | 25.42 | 25.42 | 25.59 | 25.42 | 711 |
| October 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 500 |
| October 23, 2026 | 25.5 | 25.52 | 25.52 | 25.55 | 25.5 | 900 |
| October 21, 2026 | 25.49 | 25.51 | 25.51 | 25.67 | 25.49 | 3,100 |
| October 20, 2026 | 25.46 | 25.8 | 25.8 | 25.8 | 25.46 | 4,900 |
| October 16, 2026 | 25.5 | 25.89 | 25.89 | 25.89 | 25.5 | 15,823 |
| October 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 198 |
| October 14, 2026 | 25.7 | 25.63 | 25.63 | 25.7 | 25.63 | 1,400 |
| October 13, 2026 | 25.79 | 25.79 | 25.79 | 25.8 | 25.78 | 2,927 |
| October 09, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 2,100 |
| October 08, 2026 | 25.57 | 25.6 | 25.6 | 25.6 | 25.57 | 2,800 |
| October 07, 2026 | 25.26 | 25.61 | 25.61 | 25.61 | 25.25 | 8,200 |
| October 06, 2026 | 25.09 | 25.25 | 25.25 | 25.25 | 25.08 | 5,400 |
| October 05, 2026 | 25.08 | 25.07 | 25.07 | 25.08 | 25.07 | 3,000 |
| October 02, 2026 | 24.94 | 24.95 | 24.95 | 24.95 | 24.92 | 2,045 |
| October 01, 2026 | 24.96 | 24.95 | 24.95 | 24.96 | 24.95 | 406 |
| September 30, 2026 | 24.5 | 24.9 | 24.9 | 24.96 | 24.5 | 5,219 |
| September 29, 2026 | 24.92 | 24.96 | 24.96 | 25.01 | 24.92 | 7,900 |
| September 28, 2026 | 25.35 | 25.19 | 25.19 | 25.35 | 25.19 | 4,811 |
| September 24, 2026 | 25.6 | 25.36 | 25.36 | 25.6 | 25.36 | 700 |
| September 23, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 100 |
| September 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 2,000 |
| September 21, 2026 | 25.5 | 25.53 | 25.53 | 25.53 | 25.4 | 3,000 |
| September 18, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 180 |
| September 17, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 100 |
| September 16, 2026 | 25.4 | 25.39 | 25.39 | 25.4 | 25.35 | 3,322 |
| September 15, 2026 | 25.47 | 25.4 | 25.4 | 25.48 | 25.4 | 1,200 |
| September 10, 2026 | 25.5 | 25.41 | 25.41 | 25.5 | 25.41 | 1,365 |
| September 09, 2026 | 25.5 | 25.61 | 25.61 | 25.61 | 25.45 | 2,500 |
| September 08, 2026 | 25.51 | 25.5 | 25.5 | 25.51 | 25.5 | 1,100 |
| September 04, 2026 | 25.59 | 25.6 | 25.6 | 25.6 | 25.59 | 1,500 |
| September 02, 2026 | 25.69 | 25.6 | 25.6 | 25.7 | 25.56 | 4,489 |
| September 01, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 350 |
| August 31, 2026 | 25.6 | 25.86 | 25.86 | 25.86 | 25.6 | 1,732 |
| August 28, 2026 | 25.53 | 25.44 | 25.44 | 25.53 | 25.44 | 3,983 |
| August 26, 2026 | 25.42 | 25.35 | 25.35 | 25.5 | 25.34 | 2,572 |
| August 25, 2026 | 25.34 | 25.48 | 25.48 | 25.48 | 25.34 | 500 |
| August 24, 2026 | 25.58 | 25.34 | 25.34 | 25.58 | 25.32 | 2,224 |
| August 21, 2026 | 25.45 | 25.4 | 25.4 | 25.45 | 25.4 | 601 |
| August 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 127 |
| August 18, 2026 | 25.4 | 25.35 | 25.35 | 25.4 | 25.35 | 2,500 |
| August 17, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 4,200 |
| August 14, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 101 |
| August 13, 2026 | 25.5 | 25.58 | 25.58 | 25.58 | 25.5 | 765 |
| August 12, 2026 | 25.3 | 25.57 | 25.57 | 25.57 | 25.3 | 2,000 |
| August 11, 2026 | 25.43 | 25.48 | 25.48 | 25.48 | 25.4 | 2,060 |
| August 10, 2026 | 25.4 | 25.64 | 25.64 | 25.64 | 25.4 | 2,400 |
| August 07, 2026 | 25.51 | 25.48 | 25.48 | 25.51 | 25.45 | 3,480 |
| August 06, 2026 | 25.5 | 25.62 | 25.62 | 25.62 | 25.5 | 300 |
| August 05, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 800 |