Pembina Pipeline Corporation (PPL-PA.TO) TSX

24.63

+0.08(+0.33%)

Updated at September 12 03:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202524.5524.6324.6324.6324.553,100
September 11, 202524.5624.5524.5524.5724.545,963
September 10, 202524.6324.5924.5924.6324.563,700
September 09, 202524.5724.6324.6324.6324.5211,700
September 08, 202524.6524.5724.5724.6524.572,037
September 05, 202524.5424.5524.5524.5824.453,687
September 04, 202524.6624.6624.6624.6624.66925
September 03, 202524.724.6524.6524.724.651,608
September 02, 202524.724.7224.7224.7224.74,200
August 29, 202524.6624.7424.7424.7524.656,000
August 28, 202524.5524.624.624.624.453,302
August 27, 202524.4524.4524.4524.4524.42,709
August 26, 202524.5524.4824.4824.5524.48953
August 25, 202524.4724.6224.6224.6224.455,482
August 22, 202524.424.424.424.424.4825
August 21, 202524.4224.4224.4224.4224.42400
August 20, 202524.3924.3224.3224.3924.3215,734
August 19, 202524.3524.3824.3824.424.35,476
August 18, 202524.424.424.424.4324.465,278
August 15, 202524.4324.424.424.4324.397,639
August 14, 202524.4124.4424.4424.4424.394,800
August 13, 202524.4324.3824.3824.4424.3860,250
August 12, 202524.4224.4224.4224.4224.378,351
August 11, 202524.3924.424.424.4324.363,450
August 08, 202524.4224.424.424.4224.394,249
August 07, 202524.524.4524.4524.524.374,900
August 06, 202524.4124.4524.4524.4524.47,800
August 05, 202524.4724.4924.4924.5524.479,058
August 01, 202524.5324.4724.4724.5324.41,700
July 31, 202524.524.7224.7224.7324.511,048
July 30, 202524.4624.5924.5924.624.4641,882
July 29, 202524.424.5624.5624.5624.49,100
July 28, 202524.324.4124.4124.4124.36,325
July 25, 202524.324.3224.3224.3724.32,100
July 24, 202524.324.3624.3624.4624.31,783
July 23, 202524.2524.3624.3624.3624.213,900
July 22, 202524.3124.424.424.424.238,133
July 21, 202524.4524.3424.3424.4524.331,385
July 18, 202524.3124.3324.3324.424.214,354
July 17, 202524.2224.1624.1624.2324.1411,246
July 16, 202524.4824.2524.2524.4824.26,419
July 15, 202524.524.524.524.524.53,600
July 14, 202524.4524.4724.4724.524.458,901
July 11, 202524.4424.3624.3624.4424.323,500
July 10, 202524.324.4424.4424.4424.257,494
July 09, 202524.1724.2524.2524.2524.172,000
July 08, 202524.0924.324.324.324.077,374
July 07, 202524.2224.224.224.2524.22,352
July 04, 202524.2524.2824.2824.2824.2510,110
July 03, 202524.224.2224.2224.2724.1528,054
July 02, 202524.224.224.224.224.213,482
June 30, 202524.2124.2524.2524.2524.217,191
June 27, 202523.9524242423.951,200
June 26, 202523.9523.9623.9623.9823.874,300
June 25, 202523.923.8823.8823.9923.882,700
June 24, 202523.7523.8523.8523.8523.6430,000
June 23, 202523.5723.823.823.8123.572,350
June 20, 202523.7123.623.623.8823.67,736
June 19, 202523.6223.6223.6223.6523.593,700
June 18, 202523.8523.7523.7523.923.758,805
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved