Pembina Pipeline Corporation (PPL-PA.TO) TSX

Currency In CAD

AD

PPL-PA.TO Historical Return

If you invested $1000 in Pembina Pipeline Corporation (PPL-PA.TO) 10 years ago, it would be worth $2,722.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,573.72, while $1000 invested 1 year ago would be worth $1,066.92. This corresponds to total returns of 172.25%, 57.37%, 6.69%, respectively, with annualized returns of 10.53%, 9.49%, 6.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPL-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.4925.5125.5125.6725.493,100
October 20, 202625.4625.825.825.825.464,900
October 16, 202625.525.8925.8925.8925.515,823
October 15, 202625.3425.3425.3425.3425.34198
October 14, 202625.725.6325.6325.725.631,400
October 13, 202625.7925.7925.7925.825.782,927
October 09, 202625.825.825.825.825.82,100
October 08, 202625.5725.625.625.625.572,800
October 07, 202625.2625.6125.6125.6125.258,200
October 06, 202625.0925.2525.2525.2525.085,400
October 05, 202625.0825.0725.0725.0825.073,000
October 02, 202624.9424.9524.9524.9524.922,045
October 01, 202624.9624.9524.9524.9624.95406
September 30, 202624.524.924.924.9624.55,219
September 29, 202624.9224.9624.9625.0124.927,900
September 28, 202625.3525.1925.1925.3525.194,811
September 24, 202625.625.3625.3625.625.36700
September 23, 202625.4525.4525.4525.4525.45100
September 22, 202625.5325.5325.5325.5325.532,000
September 21, 202625.525.5325.5325.5325.43,000
September 18, 202625.425.425.425.425.4180
September 17, 202625.425.425.425.425.4100
September 16, 202625.425.3925.3925.425.353,322
September 15, 202625.4725.425.425.4825.41,200
September 10, 202625.525.4125.4125.525.411,365
September 09, 202625.525.6125.6125.6125.452,500
September 08, 202625.5125.525.525.5125.51,100
September 04, 202625.5925.625.625.625.591,500
September 02, 202625.6925.625.625.725.564,489
September 01, 202625.7225.7225.7225.7225.72350
August 31, 202625.625.8625.8625.8625.61,732
August 28, 202625.5325.4425.4425.5325.443,983
August 26, 202625.4225.3525.3525.525.342,572
August 25, 202625.3425.4825.4825.4825.34500
August 24, 202625.5825.3425.3425.5825.322,224
August 21, 202625.4525.425.425.4525.4601
August 20, 202625.5325.5325.5325.5325.53127
August 18, 202625.425.3525.3525.425.352,500
August 17, 202625.425.425.425.425.44,200
August 14, 202625.425.425.425.425.4101
August 13, 202625.525.5825.5825.5825.5765
August 12, 202625.325.5725.5725.5725.32,000
August 11, 202625.4325.4825.4825.4825.42,060
August 10, 202625.425.6425.6425.6425.42,400
August 07, 202625.5125.4825.4825.5125.453,480
August 06, 202625.525.6225.6225.6225.5300
August 05, 202625.525.525.525.525.5800
August 04, 202625.8525.6325.6325.8525.515,913
July 31, 202625.8925.925.925.925.814,877
July 30, 202625.8525.925.925.925.85887
July 29, 202625.9225.8125.8125.9225.812,300
July 28, 202625.9525.8725.8725.9525.871,726
July 27, 202625.6825.8125.8125.8125.683,900
July 22, 202625.6525.8825.8825.8825.652,285
July 21, 202625.6825.6825.6825.6825.68430
July 20, 202625.4825.6425.6425.725.483,300
July 17, 202625.3825.825.825.825.3211,249
July 16, 202625.525.525.525.525.55,000
July 15, 202625.4425.4825.4825.4925.441,802
July 14, 202625.5825.625.625.6225.583,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved