Pembina Pipeline Corporation (PPL-PA.TO) TSX

25.63

+0.26(+1.02%)

Updated at June 02 01:31PM

Currency In CAD

PPL-PA.TO Historical Return

If you invested $1000 in Pembina Pipeline Corporation (PPL-PA.TO) 10 years ago, it would be worth $3,144.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,628.34, while $1000 invested 1 year ago would be worth $1,152.95. This corresponds to total returns of 214.48%, 62.83%, 15.29%, respectively, with annualized returns of 12.13%, 10.24%, 15.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPL-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.6325.6325.6325.6325.63406
June 01, 202625.3425.3725.3725.4725.341,400
May 29, 202625.3525.5625.5625.5725.351,800
May 28, 202625.3525.3225.3225.3525.322,800
May 27, 202625.4425.3625.3625.4525.362,400
May 26, 202625.4425.3725.3725.4425.37500
May 25, 202625.3525.425.425.425.354,502
May 22, 202625.4425.3725.3725.4525.371,500
May 21, 202625.6425.4425.4425.6425.444,320
May 20, 202625.4425.625.625.6425.441,475
May 19, 202625.4225.4225.4225.4225.42250
May 15, 202625.6925.5825.5825.6925.58725
May 14, 202625.3925.4525.4525.4925.3812,200
May 13, 202625.3525.3625.3625.4425.353,525
May 12, 202625.3125.2525.2525.3125.2410,770
May 08, 202625.525.3625.3625.525.361,504
May 07, 202625.4625.6625.6625.6625.463,100
May 06, 202625.1525.4525.4525.4525.153,600
May 05, 202625.3425.3425.3425.3525.251,610
May 04, 202625.2925.2525.2525.3525.251,262
May 01, 202625.3625.2925.2925.3625.29700
April 30, 202625.6625.7325.7325.7425.662,853
April 29, 202625.6525.725.725.725.67,500
April 28, 202625.625.6925.6925.6925.573,400
April 27, 202625.425.625.625.6925.45,550
April 24, 202625.6525.625.625.6525.63,448
April 23, 202625.5525.6525.6525.6925.553,100
April 22, 202625.4525.4925.4925.5525.416,987
April 21, 202625.3525.4425.4425.4425.351,700
April 20, 202625.3825.4425.4425.4425.32,610
April 17, 202625.225.425.425.425.28,919
April 16, 202625.3525.2825.2825.3625.283,200
April 15, 202625.3525.3525.3525.3525.256,700
April 14, 202625.2625.2625.2625.2625.2512,400
April 13, 202625.2525.325.325.325.171,400
April 10, 202625.1525.2225.2225.2625.154,910
April 09, 202625.2125.2925.2925.2925.218,620
April 08, 202625.2525.1525.1525.2925.153,230
April 07, 202625.1225.2325.2325.2325.125,525
April 06, 202625.125.125.125.125.1300
April 02, 202625.1425.225.225.225.144,900
April 01, 20262525.0425.0425.0424.962,103
March 31, 202625.0525.1425.1425.1524.996,696
March 30, 20262524.9924.9925.0324.984,254
March 27, 202624.9724.9724.972524.9516,400
March 26, 202625.0224.9724.9725.0224.9529,989
March 25, 202624.9324.9924.9925.0224.878,305
March 24, 20262524.9924.9925.0524.991,650
March 23, 202625.0124.9924.9925.0224.999,100
March 20, 202625.0225.0125.0125.0825.012,959
March 19, 202625.0525.0825.0825.0825.05500
March 18, 202625.0225.0825.0825.08253,700
March 17, 202625.0325.0825.0825.125.022,100
March 16, 202625.0925.0125.0125.0924.9955,851
March 13, 20262525252525107
March 12, 202625.0925.0925.0925.0925.09400
March 11, 202624.9925.1225.1225.1224.991,320
March 10, 202624.9925252524.9919,805
March 09, 202624.8924.924.924.9524.861,294
March 06, 202625.125.0225.0225.124.984,109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved