24.80
+0.04(+0.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 24.75 | 24.76 | 24.76 | 24.76 | 24.75 | 1,000 |
| October 22, 2025 | 24.8 | 24.71 | 24.71 | 24.8 | 24.6 | 3,125 |
| October 21, 2025 | 24.58 | 24.8 | 24.8 | 24.83 | 24.58 | 3,355 |
| October 20, 2025 | 24.65 | 24.6 | 24.6 | 24.7 | 24.59 | 8,239 |
| October 17, 2025 | 24.67 | 24.67 | 24.67 | 24.69 | 24.65 | 10,238 |
| October 16, 2025 | 24.71 | 24.67 | 24.67 | 24.71 | 24.67 | 400 |
| October 15, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 100 |
| October 14, 2025 | 24.68 | 24.66 | 24.66 | 24.69 | 24.66 | 900 |
| October 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| October 09, 2025 | 24.85 | 24.81 | 24.81 | 24.85 | 24.8 | 1,225 |
| October 08, 2025 | 24.74 | 24.73 | 24.73 | 24.86 | 24.71 | 4,900 |
| October 07, 2025 | 24.75 | 24.75 | 24.75 | 24.86 | 24.75 | 3,000 |
| October 06, 2025 | 24.72 | 24.78 | 24.78 | 24.78 | 24.68 | 1,400 |
| October 03, 2025 | 24.65 | 24.71 | 24.71 | 24.72 | 24.65 | 1,656 |
| October 02, 2025 | 24.7 | 24.65 | 24.65 | 24.7 | 24.65 | 1,500 |
| October 01, 2025 | 24.47 | 24.7 | 24.7 | 24.71 | 24.47 | 2,200 |
| September 30, 2025 | 24.7 | 24.75 | 24.75 | 24.75 | 24.52 | 4,158 |
| September 29, 2025 | 24.7 | 24.63 | 24.63 | 24.7 | 24.63 | 1,962 |
| September 26, 2025 | 24.68 | 24.65 | 24.65 | 24.68 | 24.65 | 1,200 |
| September 25, 2025 | 24.55 | 24.68 | 24.68 | 24.68 | 24.44 | 5,300 |
| September 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 490 |
| September 23, 2025 | 24.6 | 24.64 | 24.64 | 24.64 | 24.5 | 6,354 |
| September 22, 2025 | 24.64 | 24.53 | 24.53 | 24.64 | 24.52 | 3,400 |
| September 19, 2025 | 24.58 | 24.58 | 24.58 | 24.6 | 24.58 | 7,994 |
| September 18, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1,600 |
| September 17, 2025 | 24.55 | 24.52 | 24.52 | 24.59 | 24.48 | 3,930 |
| September 16, 2025 | 24.56 | 24.5 | 24.5 | 24.6 | 24.5 | 5,700 |
| September 15, 2025 | 24.63 | 24.65 | 24.65 | 24.65 | 24.55 | 7,000 |
| September 12, 2025 | 24.55 | 24.63 | 24.63 | 24.63 | 24.55 | 3,100 |
| September 11, 2025 | 24.56 | 24.55 | 24.55 | 24.57 | 24.54 | 5,963 |
| September 10, 2025 | 24.63 | 24.59 | 24.59 | 24.63 | 24.56 | 3,700 |
| September 09, 2025 | 24.57 | 24.63 | 24.63 | 24.63 | 24.52 | 11,700 |
| September 08, 2025 | 24.65 | 24.57 | 24.57 | 24.65 | 24.57 | 2,037 |
| September 05, 2025 | 24.54 | 24.55 | 24.55 | 24.58 | 24.45 | 3,687 |
| September 04, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 925 |
| September 03, 2025 | 24.7 | 24.65 | 24.65 | 24.7 | 24.65 | 1,608 |
| September 02, 2025 | 24.7 | 24.72 | 24.72 | 24.72 | 24.7 | 4,200 |
| August 29, 2025 | 24.66 | 24.74 | 24.74 | 24.75 | 24.65 | 6,000 |
| August 28, 2025 | 24.55 | 24.6 | 24.6 | 24.6 | 24.45 | 3,302 |
| August 27, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.4 | 2,709 |
| August 26, 2025 | 24.55 | 24.48 | 24.48 | 24.55 | 24.48 | 953 |
| August 25, 2025 | 24.47 | 24.62 | 24.62 | 24.62 | 24.45 | 5,482 |
| August 22, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 825 |
| August 21, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 400 |
| August 20, 2025 | 24.39 | 24.32 | 24.32 | 24.39 | 24.32 | 15,734 |
| August 19, 2025 | 24.35 | 24.38 | 24.38 | 24.4 | 24.3 | 5,476 |
| August 18, 2025 | 24.4 | 24.4 | 24.4 | 24.43 | 24.4 | 65,278 |
| August 15, 2025 | 24.43 | 24.4 | 24.4 | 24.43 | 24.39 | 7,639 |
| August 14, 2025 | 24.41 | 24.44 | 24.44 | 24.44 | 24.39 | 4,800 |
| August 13, 2025 | 24.43 | 24.38 | 24.38 | 24.44 | 24.38 | 60,250 |
| August 12, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.37 | 8,351 |
| August 11, 2025 | 24.39 | 24.4 | 24.4 | 24.43 | 24.36 | 3,450 |
| August 08, 2025 | 24.42 | 24.4 | 24.4 | 24.42 | 24.39 | 4,249 |
| August 07, 2025 | 24.5 | 24.45 | 24.45 | 24.5 | 24.37 | 4,900 |
| August 06, 2025 | 24.41 | 24.45 | 24.45 | 24.45 | 24.4 | 7,800 |
| August 05, 2025 | 24.47 | 24.49 | 24.49 | 24.55 | 24.47 | 9,058 |
| August 01, 2025 | 24.53 | 24.47 | 24.47 | 24.53 | 24.4 | 1,700 |
| July 31, 2025 | 24.5 | 24.72 | 24.72 | 24.73 | 24.5 | 11,048 |
| July 30, 2025 | 24.46 | 24.59 | 24.59 | 24.6 | 24.46 | 41,882 |
| July 29, 2025 | 24.4 | 24.56 | 24.56 | 24.56 | 24.4 | 9,100 |