Pembina Pipeline Corporation (PPL-PA.TO) TSX

Currency In CAD

AD

PPL-PA.TO Historical Return

If you invested $1000 in Pembina Pipeline Corporation (PPL-PA.TO) 10 years ago, it would be worth $3,300.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,638.76, while $1000 invested 1 year ago would be worth $1,092.74. This corresponds to total returns of 230.09%, 63.88%, 9.27%, respectively, with annualized returns of 12.68%, 10.38%, 9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPL-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.3525.4525.4525.4525.35615
July 09, 202625.425.2325.2325.425.23562
July 08, 202625.6525.3925.3925.6525.375,019
July 07, 202625.4525.4525.4525.7225.411,500
July 06, 202625.7225.525.525.7225.454,091
July 03, 202625.5125.6425.6425.6725.481,400
July 02, 202625.525.4825.4825.525.48631
June 30, 202625.525.4525.4525.525.45954
June 29, 202625.325.4825.4825.4825.31,595
June 26, 202625.3525.325.325.4125.31,079
June 25, 202625.4525.3225.3225.4525.311,670
June 24, 202625.6525.4525.4525.6525.45741
June 23, 202625.4925.6325.6325.6325.49700
June 22, 202625.4525.6525.6525.6525.454,700
June 19, 202625.4525.4525.4525.4525.3110,600
June 17, 202625.425.4225.4225.4225.324,900
June 16, 202625.3625.4425.4425.4425.362,000
June 15, 202625.3525.4725.4725.4825.351,506
June 12, 202625.3525.3525.3525.4225.357,000
June 11, 202625.5725.3525.3525.5725.359,905
June 10, 202625.3525.4325.4325.4325.3122,600
June 09, 202625.3225.3525.3525.3625.2411,385
June 08, 202625.2525.3225.3225.5525.251,337
June 05, 202625.3225.3325.3325.3425.38,196
June 04, 202625.525.3125.3125.525.318,935
June 03, 202625.525.525.525.525.51,018
June 02, 202625.6325.6325.6325.6325.63406
June 01, 202625.3425.3725.3725.4725.341,400
May 29, 202625.3525.5625.5625.5725.351,800
May 28, 202625.3525.3225.3225.3525.322,800
May 27, 202625.4425.3625.3625.4525.362,400
May 26, 202625.4425.3725.3725.4425.37500
May 25, 202625.3525.425.425.425.354,502
May 22, 202625.4425.3725.3725.4525.371,500
May 21, 202625.6425.4425.4425.6425.444,320
May 20, 202625.4425.625.625.6425.441,475
May 19, 202625.4225.4225.4225.4225.42250
May 15, 202625.6925.5825.5825.6925.58725
May 14, 202625.3925.4525.4525.4925.3812,200
May 13, 202625.3525.3625.3625.4425.353,525
May 12, 202625.3125.2525.2525.3125.2410,770
May 08, 202625.525.3625.3625.525.361,504
May 07, 202625.4625.6625.6625.6625.463,100
May 06, 202625.1525.4525.4525.4525.153,600
May 05, 202625.3425.3425.3425.3525.251,610
May 04, 202625.2925.2525.2525.3525.251,262
May 01, 202625.3625.2925.2925.3625.29700
April 30, 202625.6625.7325.7325.7425.662,853
April 29, 202625.6525.725.725.725.67,500
April 28, 202625.625.6925.6925.6925.573,400
April 27, 202625.425.625.625.6925.45,550
April 24, 202625.6525.625.625.6525.63,448
April 23, 202625.5525.6525.6525.6925.553,100
April 22, 202625.4525.4925.4925.5525.416,987
April 21, 202625.3525.4425.4425.4425.351,700
April 20, 202625.3825.4425.4425.4425.32,610
April 17, 202625.225.425.425.425.28,919
April 16, 202625.3525.2825.2825.3625.283,200
April 15, 202625.3525.3525.3525.3525.256,700
April 14, 202625.2625.2625.2625.2625.2512,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved