Pembina Pipeline Corporation (PPL-PA.TO) TSX

25.65

+0.16(+0.63%)

Updated at April 23 03:56PM

Currency In CAD

PPL-PA.TO Historical Return

If you invested $1000 in Pembina Pipeline Corporation (PPL-PA.TO) 10 years ago, it would be worth $3,079.23 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,851.99, while $1000 invested 1 year ago would be worth $1,259.2. This corresponds to total returns of 207.92%, 85.2%, 25.92%, respectively, with annualized returns of 11.9%, 13.11%, 25.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPL-PA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202625.5525.6525.6525.6925.553,100
April 22, 202625.4525.4925.4925.5525.416,987
April 21, 202625.3525.4425.4425.4425.351,700
April 20, 202625.3825.4425.4425.4425.32,610
April 17, 202625.225.425.425.425.28,919
April 16, 202625.3525.2825.2825.3625.283,200
April 15, 202625.3525.3525.3525.3525.256,700
April 14, 202625.2625.2625.2625.2625.2512,400
April 13, 202625.2525.325.325.325.171,400
April 10, 202625.1525.2225.2225.2625.154,910
April 09, 202625.2125.2925.2925.2925.218,620
April 08, 202625.2525.1525.1525.2925.153,230
April 07, 202625.1225.2325.2325.2325.125,525
April 06, 202625.125.125.125.125.1300
April 02, 202625.1425.225.225.225.144,900
April 01, 20262525.0425.0425.0424.962,103
March 31, 202625.0525.1425.1425.1524.996,696
March 30, 20262524.9924.9925.0324.984,254
March 27, 202624.9724.9724.972524.9516,400
March 26, 202625.0224.9724.9725.0224.9529,989
March 25, 202624.9324.9924.9925.0224.878,305
March 24, 20262524.9924.9925.0524.991,650
March 23, 202625.0124.9924.9925.0224.999,100
March 20, 202625.0225.0125.0125.0825.012,959
March 19, 202625.0525.0825.0825.0825.05500
March 18, 202625.0225.0825.0825.08253,700
March 17, 202625.0325.0825.0825.125.022,100
March 16, 202625.0925.0125.0125.0924.9955,851
March 13, 20262525252525107
March 12, 202625.0925.0925.0925.0925.09400
March 11, 202624.9925.1225.1225.1224.991,320
March 10, 202624.9925252524.9919,805
March 09, 202624.8924.924.924.9524.861,294
March 06, 202625.125.0225.0225.124.984,109
March 05, 202625.0825.0625.0625.0824.957,122
March 04, 20262525.0225.0225.0224.991,045
March 03, 202625.0825.0125.0125.0824.9925,077
March 02, 202625.0825.0525.0525.1525.054,020
February 27, 202625.0825.1525.1525.1525.081,720
February 26, 202625.0425.1225.1225.1225.043,225
February 25, 202625.0525.0325.0325.0525.031,213
February 24, 202625.0425.0325.0325.0525.024,600
February 23, 202625.0425.0225.0225.0525.02610
February 20, 202624.9825.0225.0225.124.982,950
February 19, 202625252525251,800
February 18, 202624.9625252524.965,200
February 17, 202624.9524.9424.942524.944,436
February 13, 20262524.9124.912524.8911,994
February 12, 202624.8524.9824.9824.9824.851,295
February 11, 202624.924.8424.8424.9524.843,041
February 10, 202624.8524.9824.9824.9824.852,400
February 09, 202624.8524.924.924.924.854,296
February 06, 202624.8624.8124.8124.8624.776,045
February 05, 202624.8924.8624.8624.8924.851,700
February 04, 202624.9524.9524.9524.9524.954,146
February 03, 202624.85252525.0724.8513,100
February 02, 20262524.8524.852524.75,150
January 30, 202625.0825.2324.8225.2325.083,191
January 29, 202625.225.0124.6125.22523,950
January 28, 202625.0825.0824.6725.125.084,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved