Pembina Pipeline Corporation (PPL-PA.TO) TSX
25.65
+0.16(+0.63%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.65
+0.16(+0.63%)
Currency In CAD
If you invested $1000 in Pembina Pipeline Corporation (PPL-PA.TO) 10 years ago, it would be worth $3,079.23 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,851.99, while $1000 invested 1 year ago would be worth $1,259.2. This corresponds to total returns of 207.92%, 85.2%, 25.92%, respectively, with annualized returns of 11.9%, 13.11%, 25.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 25.55 | 25.65 | 25.65 | 25.69 | 25.55 | 3,100 |
| April 22, 2026 | 25.45 | 25.49 | 25.49 | 25.55 | 25.41 | 6,987 |
| April 21, 2026 | 25.35 | 25.44 | 25.44 | 25.44 | 25.35 | 1,700 |
| April 20, 2026 | 25.38 | 25.44 | 25.44 | 25.44 | 25.3 | 2,610 |
| April 17, 2026 | 25.2 | 25.4 | 25.4 | 25.4 | 25.2 | 8,919 |
| April 16, 2026 | 25.35 | 25.28 | 25.28 | 25.36 | 25.28 | 3,200 |
| April 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.25 | 6,700 |
| April 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.25 | 12,400 |
| April 13, 2026 | 25.25 | 25.3 | 25.3 | 25.3 | 25.17 | 1,400 |
| April 10, 2026 | 25.15 | 25.22 | 25.22 | 25.26 | 25.15 | 4,910 |
| April 09, 2026 | 25.21 | 25.29 | 25.29 | 25.29 | 25.21 | 8,620 |
| April 08, 2026 | 25.25 | 25.15 | 25.15 | 25.29 | 25.15 | 3,230 |
| April 07, 2026 | 25.12 | 25.23 | 25.23 | 25.23 | 25.12 | 5,525 |
| April 06, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 300 |
| April 02, 2026 | 25.14 | 25.2 | 25.2 | 25.2 | 25.14 | 4,900 |
| April 01, 2026 | 25 | 25.04 | 25.04 | 25.04 | 24.96 | 2,103 |
| March 31, 2026 | 25.05 | 25.14 | 25.14 | 25.15 | 24.99 | 6,696 |
| March 30, 2026 | 25 | 24.99 | 24.99 | 25.03 | 24.98 | 4,254 |
| March 27, 2026 | 24.97 | 24.97 | 24.97 | 25 | 24.95 | 16,400 |
| March 26, 2026 | 25.02 | 24.97 | 24.97 | 25.02 | 24.95 | 29,989 |
| March 25, 2026 | 24.93 | 24.99 | 24.99 | 25.02 | 24.87 | 8,305 |
| March 24, 2026 | 25 | 24.99 | 24.99 | 25.05 | 24.99 | 1,650 |
| March 23, 2026 | 25.01 | 24.99 | 24.99 | 25.02 | 24.99 | 9,100 |
| March 20, 2026 | 25.02 | 25.01 | 25.01 | 25.08 | 25.01 | 2,959 |
| March 19, 2026 | 25.05 | 25.08 | 25.08 | 25.08 | 25.05 | 500 |
| March 18, 2026 | 25.02 | 25.08 | 25.08 | 25.08 | 25 | 3,700 |
| March 17, 2026 | 25.03 | 25.08 | 25.08 | 25.1 | 25.02 | 2,100 |
| March 16, 2026 | 25.09 | 25.01 | 25.01 | 25.09 | 24.99 | 55,851 |
| March 13, 2026 | 25 | 25 | 25 | 25 | 25 | 107 |
| March 12, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 400 |
| March 11, 2026 | 24.99 | 25.12 | 25.12 | 25.12 | 24.99 | 1,320 |
| March 10, 2026 | 24.99 | 25 | 25 | 25 | 24.99 | 19,805 |
| March 09, 2026 | 24.89 | 24.9 | 24.9 | 24.95 | 24.86 | 1,294 |
| March 06, 2026 | 25.1 | 25.02 | 25.02 | 25.1 | 24.98 | 4,109 |
| March 05, 2026 | 25.08 | 25.06 | 25.06 | 25.08 | 24.95 | 7,122 |
| March 04, 2026 | 25 | 25.02 | 25.02 | 25.02 | 24.99 | 1,045 |
| March 03, 2026 | 25.08 | 25.01 | 25.01 | 25.08 | 24.99 | 25,077 |
| March 02, 2026 | 25.08 | 25.05 | 25.05 | 25.15 | 25.05 | 4,020 |
| February 27, 2026 | 25.08 | 25.15 | 25.15 | 25.15 | 25.08 | 1,720 |
| February 26, 2026 | 25.04 | 25.12 | 25.12 | 25.12 | 25.04 | 3,225 |
| February 25, 2026 | 25.05 | 25.03 | 25.03 | 25.05 | 25.03 | 1,213 |
| February 24, 2026 | 25.04 | 25.03 | 25.03 | 25.05 | 25.02 | 4,600 |
| February 23, 2026 | 25.04 | 25.02 | 25.02 | 25.05 | 25.02 | 610 |
| February 20, 2026 | 24.98 | 25.02 | 25.02 | 25.1 | 24.98 | 2,950 |
| February 19, 2026 | 25 | 25 | 25 | 25 | 25 | 1,800 |
| February 18, 2026 | 24.96 | 25 | 25 | 25 | 24.96 | 5,200 |
| February 17, 2026 | 24.95 | 24.94 | 24.94 | 25 | 24.94 | 4,436 |
| February 13, 2026 | 25 | 24.91 | 24.91 | 25 | 24.89 | 11,994 |
| February 12, 2026 | 24.85 | 24.98 | 24.98 | 24.98 | 24.85 | 1,295 |
| February 11, 2026 | 24.9 | 24.84 | 24.84 | 24.95 | 24.84 | 3,041 |
| February 10, 2026 | 24.85 | 24.98 | 24.98 | 24.98 | 24.85 | 2,400 |
| February 09, 2026 | 24.85 | 24.9 | 24.9 | 24.9 | 24.85 | 4,296 |
| February 06, 2026 | 24.86 | 24.81 | 24.81 | 24.86 | 24.77 | 6,045 |
| February 05, 2026 | 24.89 | 24.86 | 24.86 | 24.89 | 24.85 | 1,700 |
| February 04, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 4,146 |
| February 03, 2026 | 24.85 | 25 | 25 | 25.07 | 24.85 | 13,100 |
| February 02, 2026 | 25 | 24.85 | 24.85 | 25 | 24.7 | 5,150 |
| January 30, 2026 | 25.08 | 25.23 | 24.82 | 25.23 | 25.08 | 3,191 |
| January 29, 2026 | 25.2 | 25.01 | 24.61 | 25.2 | 25 | 23,950 |
| January 28, 2026 | 25.08 | 25.08 | 24.67 | 25.1 | 25.08 | 4,100 |