25.02
+0.02(+0.08%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.98 | 25.02 | 25.02 | 25.1 | 24.98 | 2,950 |
| February 19, 2026 | 25 | 25 | 25 | 25 | 25 | 1,800 |
| February 18, 2026 | 24.96 | 25 | 25 | 25 | 24.96 | 5,200 |
| February 17, 2026 | 24.95 | 24.94 | 24.94 | 25 | 24.94 | 4,436 |
| February 13, 2026 | 25 | 24.91 | 24.91 | 25 | 24.89 | 11,994 |
| February 12, 2026 | 24.85 | 24.98 | 24.98 | 24.98 | 24.85 | 1,295 |
| February 11, 2026 | 24.9 | 24.84 | 24.84 | 24.95 | 24.84 | 3,041 |
| February 10, 2026 | 24.85 | 24.98 | 24.98 | 24.98 | 24.85 | 2,400 |
| February 09, 2026 | 24.85 | 24.9 | 24.9 | 24.9 | 24.85 | 4,296 |
| February 06, 2026 | 24.86 | 24.81 | 24.81 | 24.86 | 24.77 | 6,045 |
| February 05, 2026 | 24.89 | 24.86 | 24.86 | 24.89 | 24.85 | 1,700 |
| February 04, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 4,146 |
| February 03, 2026 | 24.85 | 25 | 25 | 25.07 | 24.85 | 13,100 |
| February 02, 2026 | 25 | 24.85 | 24.85 | 25 | 24.7 | 5,150 |
| January 30, 2026 | 25.08 | 25.23 | 25.23 | 25.23 | 25.08 | 3,191 |
| January 29, 2026 | 25.2 | 25.01 | 25.01 | 25.2 | 25 | 23,950 |
| January 28, 2026 | 25.08 | 25.08 | 25.08 | 25.1 | 25.08 | 4,100 |
| January 27, 2026 | 25.23 | 25.05 | 25.05 | 25.23 | 25.05 | 4,412 |
| January 26, 2026 | 25.02 | 25.03 | 25.03 | 25.12 | 25.02 | 2,202 |
| January 23, 2026 | 25.11 | 25.05 | 25.05 | 25.15 | 25.04 | 5,100 |
| January 22, 2026 | 25.1 | 25.14 | 25.14 | 25.15 | 25.07 | 7,500 |
| January 21, 2026 | 25.01 | 25.1 | 25.1 | 25.1 | 25.01 | 3,584 |
| January 20, 2026 | 25 | 25.05 | 25.05 | 25.07 | 25 | 32,900 |
| January 19, 2026 | 25.05 | 25.01 | 25.01 | 25.13 | 25 | 5,600 |
| January 16, 2026 | 25.15 | 25.07 | 25.07 | 25.15 | 25.07 | 8,586 |
| January 15, 2026 | 25.1 | 25.17 | 25.17 | 25.17 | 25.03 | 12,050 |
| January 14, 2026 | 25.02 | 25.09 | 25.09 | 25.16 | 25 | 4,350 |
| January 13, 2026 | 25.02 | 25 | 25 | 25.02 | 25 | 3,488 |
| January 12, 2026 | 25.1 | 25.05 | 25.05 | 25.1 | 25.01 | 5,804 |
| January 09, 2026 | 24.9 | 24.98 | 24.98 | 25.01 | 24.9 | 18,229 |
| January 08, 2026 | 24.85 | 24.9 | 24.9 | 24.9 | 24.84 | 2,250 |
| January 07, 2026 | 24.94 | 24.96 | 24.96 | 25 | 24.91 | 2,200 |
| January 06, 2026 | 24.92 | 24.89 | 24.89 | 24.92 | 24.85 | 15,360 |
| January 05, 2026 | 24.84 | 24.91 | 24.91 | 24.92 | 24.84 | 5,500 |
| January 02, 2026 | 24.81 | 24.85 | 24.85 | 24.9 | 24.81 | 2,700 |
| December 31, 2025 | 24.77 | 24.83 | 24.83 | 24.9 | 24.77 | 5,517 |
| December 30, 2025 | 24.75 | 24.77 | 24.77 | 24.77 | 24.7 | 2,320 |
| December 29, 2025 | 24.75 | 24.77 | 24.77 | 24.77 | 24.75 | 450 |
| December 23, 2025 | 24.85 | 24.77 | 24.77 | 24.85 | 24.75 | 3,300 |
| December 22, 2025 | 24.73 | 24.8 | 24.8 | 24.8 | 24.73 | 4,100 |
| December 19, 2025 | 24.6 | 24.67 | 24.67 | 24.67 | 24.47 | 4,340 |
| December 18, 2025 | 24.59 | 24.6 | 24.6 | 24.6 | 24.59 | 2,200 |
| December 17, 2025 | 24.62 | 24.63 | 24.63 | 24.69 | 24.62 | 2,915 |
| December 16, 2025 | 24.52 | 24.77 | 24.77 | 24.77 | 24.52 | 1,553 |
| December 15, 2025 | 24.79 | 24.63 | 24.63 | 24.79 | 24.63 | 1,121 |
| December 12, 2025 | 24.5 | 24.75 | 24.75 | 24.75 | 24.5 | 2,866 |
| December 11, 2025 | 24.73 | 24.79 | 24.79 | 24.79 | 24.73 | 300 |
| December 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 512 |
| December 09, 2025 | 24.7 | 24.56 | 24.56 | 24.7 | 24.56 | 1,800 |
| December 08, 2025 | 24.79 | 24.83 | 24.83 | 24.83 | 24.79 | 1,100 |
| December 05, 2025 | 24.79 | 24.79 | 24.79 | 24.82 | 24.75 | 1,660 |
| December 04, 2025 | 24.85 | 24.72 | 24.72 | 24.85 | 24.7 | 5,000 |
| December 03, 2025 | 24.85 | 24.8 | 24.8 | 24.96 | 24.8 | 6,175 |
| December 02, 2025 | 24.65 | 24.84 | 24.84 | 24.84 | 24.65 | 4,500 |
| December 01, 2025 | 24.47 | 24.75 | 24.75 | 24.75 | 24.47 | 4,822 |
| November 28, 2025 | 24.42 | 24.68 | 24.68 | 24.68 | 24.4 | 4,943 |
| November 27, 2025 | 24.3 | 24.43 | 24.43 | 24.43 | 24.3 | 1,400 |
| November 26, 2025 | 24.37 | 24.18 | 24.18 | 24.48 | 24.18 | 8,500 |
| November 25, 2025 | 24.16 | 24.38 | 24.38 | 24.38 | 24.11 | 7,300 |
| November 24, 2025 | 24.15 | 24.2 | 24.2 | 24.2 | 24 | 4,743 |