Pembina Pipeline Corporation (PPL-PC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Pembina Pipeline Corporation (PPL-PC.TO) 10 years ago, it would be worth $2,367.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,479.56, while $1000 invested 1 year ago would be worth $1,052.35. This corresponds to total returns of 136.73%, 47.96%, 5.23%, respectively, with annualized returns of 9%, 8.15%, 5.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 200 |
| November 10, 2026 | 25.07 | 25.17 | 25.17 | 25.17 | 25.05 | 41,300 |
| November 06, 2026 | 25.2 | 25.14 | 25.14 | 25.2 | 25.14 | 1,350 |
| November 05, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 400 |
| November 04, 2026 | 25.21 | 25.2 | 25.2 | 25.21 | 25.2 | 305 |
| November 03, 2026 | 25.02 | 25.01 | 25.01 | 25.02 | 25.01 | 800 |
| October 30, 2026 | 25.52 | 25.53 | 25.53 | 25.53 | 25.52 | 1,240 |
| October 29, 2026 | 25.53 | 25.52 | 25.52 | 25.54 | 25.52 | 1,900 |
| October 27, 2026 | 25.46 | 25.38 | 25.38 | 25.47 | 25.38 | 2,527 |
| October 26, 2026 | 25.42 | 25.34 | 25.34 | 25.43 | 25.34 | 1,331 |
| October 23, 2026 | 25.47 | 25.33 | 25.33 | 25.49 | 25.33 | 1,300 |
| October 21, 2026 | 25.48 | 25.31 | 25.31 | 25.5 | 25.31 | 600 |
| October 20, 2026 | 25.49 | 25.5 | 25.5 | 25.5 | 25.49 | 200 |
| October 16, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 8,728 |
| October 15, 2026 | 25.39 | 25.4 | 25.4 | 25.4 | 25.39 | 300 |
| October 13, 2026 | 25.18 | 25.6 | 25.6 | 25.61 | 25.18 | 4,319 |
| October 09, 2026 | 25.58 | 25.75 | 25.75 | 25.75 | 25.58 | 400 |
| October 08, 2026 | 25.29 | 25.4 | 25.4 | 25.4 | 25.29 | 1,973 |
| October 07, 2026 | 25.2 | 25.39 | 25.39 | 25.39 | 25.2 | 1,300 |
| October 06, 2026 | 25.02 | 25 | 25 | 25.02 | 25 | 1,371 |
| October 05, 2026 | 25 | 25.05 | 25.05 | 25.05 | 25 | 405 |
| October 02, 2026 | 25 | 25 | 25 | 25 | 25 | 1,000 |
| October 01, 2026 | 24.9 | 25 | 25 | 25 | 24.9 | 1,400 |
| September 30, 2026 | 24.8 | 24.81 | 24.81 | 24.81 | 24.59 | 6,268 |
| September 29, 2026 | 25 | 25 | 25 | 25.01 | 25 | 950 |
| September 25, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 120 |
| September 24, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 120 |
| September 22, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 11,800 |
| September 21, 2026 | 25.38 | 25.41 | 25.41 | 25.41 | 25.38 | 1,033 |
| September 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 100 |
| September 16, 2026 | 25.38 | 25.4 | 25.4 | 25.4 | 25.38 | 2,000 |
| September 11, 2026 | 25.39 | 25.4 | 25.4 | 25.4 | 25.38 | 2,600 |
| September 09, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 100 |
| September 08, 2026 | 25.48 | 25.48 | 25.48 | 25.49 | 25.48 | 1,500 |
| September 04, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 400 |
| September 02, 2026 | 25.22 | 25.68 | 25.68 | 25.68 | 25.22 | 1,520 |
| September 01, 2026 | 25.46 | 25.49 | 25.49 | 25.49 | 25.46 | 300 |
| August 31, 2026 | 25.4 | 25.56 | 25.56 | 25.56 | 25.24 | 2,868 |
| August 28, 2026 | 25.37 | 25.4 | 25.4 | 25.4 | 25.37 | 1,900 |
| August 26, 2026 | 25.4 | 25.31 | 25.31 | 25.4 | 25.31 | 1,620 |
| August 25, 2026 | 25.4 | 25.44 | 25.44 | 25.44 | 25.4 | 500 |
| August 24, 2026 | 25.2 | 25.4 | 25.4 | 25.4 | 25.2 | 1,000 |
| August 21, 2026 | 25.31 | 25.21 | 25.21 | 25.31 | 25.21 | 804 |
| August 20, 2026 | 25.21 | 25.3 | 25.3 | 25.42 | 25.21 | 1,877 |
| August 19, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 100 |
| August 17, 2026 | 25.48 | 25.46 | 25.46 | 25.48 | 25.46 | 797 |
| August 14, 2026 | 25.35 | 25.35 | 25.35 | 25.36 | 25.34 | 700 |
| August 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1,200 |
| August 12, 2026 | 25.39 | 25.35 | 25.35 | 25.39 | 25.35 | 55,700 |
| August 10, 2026 | 25.4 | 25.43 | 25.43 | 25.43 | 25.4 | 400 |
| August 07, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 70,000 |
| August 04, 2026 | 25.61 | 25.57 | 25.57 | 25.61 | 25.57 | 3,070 |
| July 31, 2026 | 25.9 | 25.81 | 25.81 | 25.9 | 25.5 | 10,140 |
| July 30, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 300 |
| July 29, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 1,600 |
| July 28, 2026 | 25.86 | 25.87 | 25.87 | 25.87 | 25.86 | 320 |
| July 27, 2026 | 25.4 | 25.81 | 25.81 | 25.93 | 25.4 | 1,000 |
| July 24, 2026 | 25.72 | 25.6 | 25.6 | 25.72 | 25.6 | 40,300 |
| July 23, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 500 |
| July 22, 2026 | 25.69 | 25.7 | 25.7 | 25.7 | 25.69 | 3,400 |