Pembina Pipeline Corporation (PPL-PC.TO) TSX

24.45

-0.03(-0.12%)

Updated at September 08 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.4924.4824.4824.4924.4459,300
September 04, 202524.5524.4924.4924.5524.4257,900
September 03, 202524.5724.5124.5124.5724.4726,304
September 02, 202524.524.624.624.624.53,100
August 29, 202524.624.624.624.624.6100
August 28, 202524.424.524.524.524.42,750
August 27, 202524.4224.4224.4224.4224.420
August 26, 202524.4224.4224.4224.4224.42802
August 25, 202524.4524.624.624.624.457,894
August 22, 202524.4324.4324.4324.4324.430
August 21, 202524.4424.4324.4324.4424.43200
August 20, 202524.4524.4524.4524.4524.38700
August 19, 202524.424.424.424.424.4837
August 18, 202524.3324.3324.3324.3324.33700
August 15, 202524.4924.524.524.5124.482,800
August 14, 202524.4224.4224.4224.4224.42200
August 13, 202524.524.4224.4224.524.421,300
August 12, 202524.6924.6724.6724.6924.67800
August 11, 202524.6724.6324.6324.6924.632,300
August 08, 202524.4724.4724.4724.4724.47100
August 07, 202524.6824.3224.3224.6824.32549
August 06, 202524.7224.7424.7424.7724.523,550
August 05, 202524.724.7324.7324.7624.615,426
August 01, 202524.5824.5824.5824.5824.58330
July 31, 202524.724.824.824.824.78,232
July 30, 202524.7324.7224.7224.7324.71,200
July 29, 202524.5324.5424.5424.5524.533,400
July 28, 202524.524.5524.5524.5524.51,500
July 25, 202524.5124.5124.5124.5124.510
July 24, 202524.5124.5124.5124.5124.51600
July 23, 202524.7724.7424.7424.7724.672,850
July 22, 202524.7924.7924.7924.7924.79100
July 21, 202524.7824.824.824.824.745,400
July 18, 202524.824.7624.7624.824.7617,866
July 17, 202524.724.7824.7824.7824.55500
July 16, 202524.7924.7124.7124.7924.6927,300
July 15, 202524.6824.7224.7224.7224.68700
July 14, 202524.824.7824.7824.824.781,400
July 11, 202524.9524.8124.8124.9524.762,000
July 10, 202524.8224.7924.7924.8224.72800
July 09, 202524.924.7724.7724.924.7730,249
July 08, 202524.924.924.924.924.8513,150
July 07, 202524.7324.8724.8724.8924.7210,285
July 04, 20252524.8924.892524.817,534
July 03, 202524.7824.924.924.9524.7519,245
July 02, 202524.524.7524.7524.7524.454,796
June 30, 202524.3724.424.424.424.294,820
June 27, 202524.424.1624.1624.424.112,652
June 26, 202524.224.224.224.224.2100
June 25, 202524.0824.124.124.124.082,050
June 24, 202523.924.0524.0524.0523.94,300
June 23, 202523.923.923.923.9123.794,500
June 20, 202523.9123.9623.9623.9623.742,200
June 19, 202523.6923.823.823.8423.694,100
June 18, 202523.7223.6823.6823.7523.6519,500
June 17, 202523.823.823.823.823.8500
June 16, 202523.7523.8523.852423.617,109
June 13, 202523.5123.5723.5723.6223.516,500
June 12, 202523.523.5423.5423.623.263,600
June 11, 202523.3623.423.423.423.345,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved