Pembina Pipeline Corporation (PPL-PC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Pembina Pipeline Corporation (PPL-PC.TO) 10 years ago, it would be worth $2,663.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.51, while $1000 invested 1 year ago would be worth $1,076.31. This corresponds to total returns of 166.36%, 63.25%, 7.63%, respectively, with annualized returns of 10.29%, 10.3%, 7.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.9 | 25.81 | 25.81 | 25.9 | 25.5 | 10,140 |
| July 30, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 300 |
| July 29, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 1,600 |
| July 28, 2026 | 25.86 | 25.87 | 25.87 | 25.87 | 25.86 | 320 |
| July 27, 2026 | 25.4 | 25.81 | 25.81 | 25.93 | 25.4 | 1,000 |
| July 24, 2026 | 25.72 | 25.6 | 25.6 | 25.72 | 25.6 | 40,300 |
| July 23, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 500 |
| July 22, 2026 | 25.69 | 25.7 | 25.7 | 25.7 | 25.69 | 3,400 |
| July 21, 2026 | 25.48 | 25.7 | 25.7 | 25.7 | 25.48 | 3,400 |
| July 17, 2026 | 25.61 | 25.88 | 25.88 | 25.88 | 25.61 | 6,309 |
| July 16, 2026 | 25.52 | 25.51 | 25.51 | 25.52 | 25.51 | 302 |
| July 15, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 600 |
| July 08, 2026 | 25.68 | 25.5 | 25.5 | 25.69 | 25.5 | 1,500 |
| July 07, 2026 | 25.56 | 25.52 | 25.52 | 25.66 | 25.52 | 2,765 |
| July 06, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 300 |
| July 03, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.46 | 500 |
| June 30, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 300 |
| June 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 200 |
| June 26, 2026 | 25.58 | 25.4 | 25.4 | 25.58 | 25.4 | 2,600 |
| June 25, 2026 | 25.4 | 25.4 | 25.4 | 25.45 | 25.4 | 1,400 |
| June 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 600 |
| June 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 200 |
| June 19, 2026 | 25.42 | 25.41 | 25.41 | 25.42 | 25.4 | 2,200 |
| June 17, 2026 | 25.43 | 25.4 | 25.4 | 25.43 | 25.4 | 2,700 |
| June 16, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 100 |
| June 15, 2026 | 25.4 | 25.35 | 25.35 | 25.4 | 25.28 | 959 |
| June 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1,300 |
| June 11, 2026 | 25.36 | 25.35 | 25.35 | 25.44 | 25.35 | 3,500 |
| June 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 200 |
| June 09, 2026 | 25.5 | 25.36 | 25.36 | 25.5 | 25.36 | 720 |
| June 08, 2026 | 25.35 | 25.31 | 25.31 | 25.35 | 25.3 | 972 |
| June 05, 2026 | 25.35 | 25.5 | 25.5 | 25.5 | 25.35 | 900 |
| June 04, 2026 | 25.35 | 25.28 | 25.28 | 25.45 | 25.28 | 4,200 |
| June 03, 2026 | 25.29 | 25.28 | 25.28 | 25.29 | 25.28 | 700 |
| June 02, 2026 | 25.35 | 25.29 | 25.29 | 25.35 | 25.29 | 1,300 |
| June 01, 2026 | 25.35 | 25.38 | 25.38 | 25.38 | 25.35 | 1,300 |
| May 29, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 1,551 |
| May 28, 2026 | 25.35 | 25.35 | 25.35 | 25.36 | 25.35 | 2,400 |
| May 27, 2026 | 25.35 | 25.4 | 25.4 | 25.4 | 25.35 | 2,700 |
| May 26, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 200 |
| May 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1,200 |
| May 22, 2026 | 25.32 | 25.35 | 25.35 | 25.35 | 25.32 | 500 |
| May 21, 2026 | 25.4 | 25.36 | 25.36 | 25.4 | 25.34 | 1,091 |
| May 20, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 400 |
| May 19, 2026 | 25.27 | 25.39 | 25.39 | 25.39 | 25.27 | 975 |
| May 15, 2026 | 25.31 | 25.3 | 25.3 | 25.31 | 25.3 | 200 |
| May 14, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1,460 |
| May 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 100 |
| May 12, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.45 | 5,265 |
| May 11, 2026 | 25.41 | 25.45 | 25.45 | 25.45 | 25.4 | 700 |
| May 08, 2026 | 25.31 | 25.4 | 25.4 | 25.4 | 25.3 | 3,122 |
| May 07, 2026 | 25.33 | 25.31 | 25.31 | 25.33 | 25.31 | 1,307 |
| May 06, 2026 | 25.22 | 25.3 | 25.3 | 25.3 | 25.22 | 6,200 |
| May 04, 2026 | 25 | 25 | 25 | 25 | 25 | 1,200 |
| May 01, 2026 | 25.37 | 25.1 | 25.1 | 25.39 | 25.01 | 19,300 |
| April 30, 2026 | 25.44 | 25.54 | 25.54 | 25.54 | 25.44 | 1,300 |
| April 29, 2026 | 25.42 | 25.41 | 25.41 | 25.42 | 25.41 | 200 |
| April 28, 2026 | 25.6 | 25.33 | 25.33 | 25.6 | 25.33 | 16,000 |
| April 27, 2026 | 25.4 | 25.51 | 25.51 | 25.56 | 25.4 | 5,300 |
| April 24, 2026 | 25.58 | 25.53 | 25.53 | 25.58 | 25.53 | 600 |