24.50
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 200 |
September 25, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.46 | 5,452 |
September 24, 2025 | 24.54 | 24.5 | 24.5 | 24.55 | 24.5 | 4,500 |
September 23, 2025 | 24.52 | 24.45 | 24.45 | 24.52 | 24.42 | 104,295 |
September 22, 2025 | 24.66 | 24.52 | 24.52 | 24.66 | 24.52 | 44,455 |
September 19, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
September 18, 2025 | 24.68 | 24.5 | 24.5 | 24.68 | 24.5 | 395 |
September 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 600 |
September 16, 2025 | 24.45 | 24.44 | 24.44 | 24.45 | 24.44 | 1,600 |
September 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 600 |
September 12, 2025 | 24.43 | 24.44 | 24.44 | 24.47 | 24.4 | 29,700 |
September 11, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
September 10, 2025 | 24.43 | 24.42 | 24.42 | 24.43 | 24.42 | 30,500 |
September 09, 2025 | 24.46 | 24.43 | 24.43 | 24.46 | 24.43 | 2,100 |
September 08, 2025 | 24.48 | 24.45 | 24.45 | 24.49 | 24.45 | 3,993 |
September 05, 2025 | 24.49 | 24.48 | 24.48 | 24.49 | 24.44 | 59,300 |
September 04, 2025 | 24.55 | 24.49 | 24.49 | 24.55 | 24.42 | 57,900 |
September 03, 2025 | 24.57 | 24.51 | 24.51 | 24.57 | 24.47 | 26,304 |
September 02, 2025 | 24.5 | 24.6 | 24.6 | 24.6 | 24.5 | 3,100 |
August 29, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 100 |
August 28, 2025 | 24.4 | 24.5 | 24.5 | 24.5 | 24.4 | 2,750 |
August 27, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
August 26, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 802 |
August 25, 2025 | 24.45 | 24.6 | 24.6 | 24.6 | 24.45 | 7,894 |
August 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
August 21, 2025 | 24.44 | 24.43 | 24.43 | 24.44 | 24.43 | 200 |
August 20, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.38 | 700 |
August 19, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 837 |
August 18, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 700 |
August 15, 2025 | 24.49 | 24.5 | 24.5 | 24.51 | 24.48 | 2,800 |
August 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 200 |
August 13, 2025 | 24.5 | 24.42 | 24.42 | 24.5 | 24.42 | 1,300 |
August 12, 2025 | 24.69 | 24.67 | 24.67 | 24.69 | 24.67 | 800 |
August 11, 2025 | 24.67 | 24.63 | 24.63 | 24.69 | 24.63 | 2,300 |
August 08, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 100 |
August 07, 2025 | 24.68 | 24.32 | 24.32 | 24.68 | 24.32 | 549 |
August 06, 2025 | 24.72 | 24.74 | 24.74 | 24.77 | 24.52 | 3,550 |
August 05, 2025 | 24.7 | 24.73 | 24.73 | 24.76 | 24.61 | 5,426 |
August 01, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 330 |
July 31, 2025 | 24.7 | 24.8 | 24.8 | 24.8 | 24.7 | 8,232 |
July 30, 2025 | 24.73 | 24.72 | 24.72 | 24.73 | 24.7 | 1,200 |
July 29, 2025 | 24.53 | 24.54 | 24.54 | 24.55 | 24.53 | 3,400 |
July 28, 2025 | 24.5 | 24.55 | 24.55 | 24.55 | 24.5 | 1,500 |
July 25, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
July 24, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 600 |
July 23, 2025 | 24.77 | 24.74 | 24.74 | 24.77 | 24.67 | 2,850 |
July 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 100 |
July 21, 2025 | 24.78 | 24.8 | 24.8 | 24.8 | 24.74 | 5,400 |
July 18, 2025 | 24.8 | 24.76 | 24.76 | 24.8 | 24.76 | 17,866 |
July 17, 2025 | 24.7 | 24.78 | 24.78 | 24.78 | 24.55 | 500 |
July 16, 2025 | 24.79 | 24.71 | 24.71 | 24.79 | 24.69 | 27,300 |
July 15, 2025 | 24.68 | 24.72 | 24.72 | 24.72 | 24.68 | 700 |
July 14, 2025 | 24.8 | 24.78 | 24.78 | 24.8 | 24.78 | 1,400 |
July 11, 2025 | 24.95 | 24.81 | 24.81 | 24.95 | 24.76 | 2,000 |
July 10, 2025 | 24.82 | 24.79 | 24.79 | 24.82 | 24.72 | 800 |
July 09, 2025 | 24.9 | 24.77 | 24.77 | 24.9 | 24.77 | 30,249 |
July 08, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.85 | 13,150 |
July 07, 2025 | 24.73 | 24.87 | 24.87 | 24.89 | 24.72 | 10,285 |
July 04, 2025 | 25 | 24.89 | 24.89 | 25 | 24.8 | 17,534 |
July 03, 2025 | 24.78 | 24.9 | 24.9 | 24.95 | 24.75 | 19,245 |