Pembina Pipeline Corporation (PPL-PC.TO) TSX

Currency In CAD

AD

PPL-PC.TO Historical Return

If you invested $1000 in Pembina Pipeline Corporation (PPL-PC.TO) 10 years ago, it would be worth $2,868.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,680.95, while $1000 invested 1 year ago would be worth $1,077.31. This corresponds to total returns of 186.84%, 68.09%, 7.73%, respectively, with annualized returns of 11.11%, 10.94%, 7.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPL-PC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 08, 202625.6825.525.525.6925.51,500
July 07, 202625.5625.5225.5225.6625.522,765
July 06, 202625.425.425.425.425.4300
July 03, 202625.625.625.625.625.46500
June 30, 202625.625.625.625.625.6300
June 29, 202625.4725.4725.4725.4725.47200
June 26, 202625.5825.425.425.5825.42,600
June 25, 202625.425.425.425.4525.41,400
June 23, 202625.4325.4325.4325.4325.43600
June 22, 202625.4225.4225.4225.4225.42200
June 19, 202625.4225.4125.4125.4225.42,200
June 17, 202625.4325.425.425.4325.42,700
June 16, 202625.2825.2825.2825.2825.28100
June 15, 202625.425.3525.3525.425.28959
June 12, 202625.3525.3525.3525.3525.351,300
June 11, 202625.3625.3525.3525.4425.353,500
June 10, 202625.5925.5925.5925.5925.59200
June 09, 202625.525.3625.3625.525.36720
June 08, 202625.3525.3125.3125.3525.3972
June 05, 202625.3525.525.525.525.35900
June 04, 202625.3525.2825.2825.4525.284,200
June 03, 202625.2925.2825.2825.2925.28700
June 02, 202625.3525.2925.2925.3525.291,300
June 01, 202625.3525.3825.3825.3825.351,300
May 29, 202625.425.425.425.425.41,551
May 28, 202625.3525.3525.3525.3625.352,400
May 27, 202625.3525.425.425.425.352,700
May 26, 202625.3525.3525.3525.3525.35200
May 25, 202625.3525.3525.3525.3525.351,200
May 22, 202625.3225.3525.3525.3525.32500
May 21, 202625.425.3625.3625.425.341,091
May 20, 202625.425.425.425.425.4400
May 19, 202625.2725.3925.3925.3925.27975
May 15, 202625.3125.325.325.3125.3200
May 14, 202625.4525.4525.4525.4525.451,460
May 13, 202625.4525.4525.4525.4525.45100
May 12, 202625.525.525.525.525.455,265
May 11, 202625.4125.4525.4525.4525.4700
May 08, 202625.3125.425.425.425.33,122
May 07, 202625.3325.3125.3125.3325.311,307
May 06, 202625.2225.325.325.325.226,200
May 04, 202625252525251,200
May 01, 202625.3725.125.125.3925.0119,300
April 30, 202625.4425.5425.5425.5425.441,300
April 29, 202625.4225.4125.4125.4225.41200
April 28, 202625.625.3325.3325.625.3316,000
April 27, 202625.425.5125.5125.5625.45,300
April 24, 202625.5825.5325.5325.5825.53600
April 23, 202625.5625.625.625.6125.563,800
April 22, 202625.2725.525.525.5825.276,203
April 21, 202625.2425.4425.4425.4425.241,100
April 20, 202625.325.3925.3925.3925.3300
April 17, 202625.1825.4925.4925.4925.179,135
April 16, 202625.1525.125.125.1525.11,200
April 15, 202625.225.1525.1525.2525.154,747
April 14, 202625.225.225.225.2525.22,600
April 13, 202625.225.1725.1725.225.171,150
April 10, 202625.1825.225.225.225.173,900
April 09, 202625.1325.1325.1325.1325.13500
April 08, 202625.0825.0325.0325.1525.033,374
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved