Pembina Pipeline Corporation (PPL-PC.TO) TSX

25.60

+0.1(+0.39%)

Updated at April 23 03:55PM

Currency In CAD

PPL-PC.TO Historical Return

If you invested $1000 in Pembina Pipeline Corporation (PPL-PC.TO) 10 years ago, it would be worth $2,825.61 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,795.23, while $1000 invested 1 year ago would be worth $1,293.58. This corresponds to total returns of 182.56%, 79.52%, 29.36%, respectively, with annualized returns of 10.94%, 12.42%, 29.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPL-PC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	25.56	25.6	25.6	25.61	25.56	3,800
April 22, 2026	25.27	25.5	25.5	25.58	25.27	6,203
April 21, 2026	25.24	25.44	25.44	25.44	25.24	1,100
April 20, 2026	25.3	25.39	25.39	25.39	25.3	300
April 17, 2026	25.18	25.49	25.49	25.49	25.17	9,135
April 16, 2026	25.15	25.1	25.1	25.15	25.1	1,200
April 15, 2026	25.2	25.15	25.15	25.25	25.15	4,747
April 14, 2026	25.2	25.2	25.2	25.25	25.2	2,600
April 13, 2026	25.2	25.17	25.17	25.2	25.17	1,150
April 10, 2026	25.18	25.2	25.2	25.2	25.17	3,900
April 09, 2026	25.13	25.13	25.13	25.13	25.13	500
April 08, 2026	25.08	25.03	25.03	25.15	25.03	3,374
April 07, 2026	24.95	25.05	25.05	25.05	24.95	73,500
April 06, 2026	24.95	25	25	25	24.95	705
April 02, 2026	25	25	25	25	25	100
April 01, 2026	24.9	24.95	24.95	24.95	24.9	2,100
March 31, 2026	24.91	24.85	24.85	24.91	24.83	2,478
March 30, 2026	24.81	24.85	24.85	24.85	24.78	3,867
March 27, 2026	24.81	24.78	24.78	24.85	24.78	3,600
March 26, 2026	24.9	24.81	24.81	24.9	24.81	2,613
March 25, 2026	24.85	24.93	24.93	24.93	24.85	2,388
March 24, 2026	24.85	24.86	24.86	24.86	24.85	960
March 23, 2026	24.86	24.85	24.85	24.86	24.85	900
March 20, 2026	24.95	24.95	24.95	24.95	24.95	600
March 19, 2026	24.8	24.94	24.94	24.94	24.8	16,900
March 18, 2026	24.86	24.9	24.9	24.9	24.86	51,600
March 17, 2026	24.86	24.86	24.86	24.86	24.86	0
March 16, 2026	24.85	24.86	24.86	24.86	24.84	1,101
March 13, 2026	24.8	24.8	24.8	24.8	24.8	100
March 12, 2026	24.98	24.98	24.98	24.98	24.98	0
March 11, 2026	24.76	24.98	24.98	24.98	24.76	1,736
March 10, 2026	24.8	24.8	24.8	24.8	24.8	0
March 09, 2026	-1	-1	24.8	-1	-1	0
March 06, 2026	24.74	24.8	24.8	24.81	24.74	700
March 05, 2026	24.99	24.96	24.96	24.99	24.9	1,700
March 04, 2026	24.9	24.87	24.87	24.91	24.87	700
March 03, 2026	24.75	24.96	24.96	24.96	24.75	2,000
March 02, 2026	24.94	24.84	24.84	24.94	24.84	1,133
February 27, 2026	24.89	24.94	24.94	24.94	24.89	6,600
February 26, 2026	24.85	24.64	24.64	24.85	24.64	1,633
February 25, 2026	24.85	24.92	24.92	24.92	24.85	2,800
February 24, 2026	24.74	24.84	24.84	24.84	24.74	1,775
February 23, 2026	24.75	24.74	24.74	24.75	24.74	25,900
February 20, 2026	24.7	24.7	24.7	24.7	24.7	450
February 19, 2026	24.8	24.8	24.8	24.87	24.8	900
February 18, 2026	24.71	24.71	24.71	24.71	24.7	734
February 17, 2026	24.7	24.7	24.7	24.7	24.7	1,000
February 13, 2026	24.69	24.61	24.61	24.7	24.61	2,600
February 12, 2026	24.7	24.6	24.6	24.7	24.6	1,500
February 11, 2026	24.6	24.6	24.6	24.6	24.6	422
February 10, 2026	24.7	24.6	24.6	24.7	24.6	800
February 09, 2026	24.65	24.61	24.61	24.65	24.61	2,300
February 06, 2026	24.68	24.62	24.62	24.68	24.62	1,600
February 05, 2026	24.65	24.7	24.7	24.71	24.65	1,100
February 04, 2026	24.56	24.62	24.62	24.63	24.56	58,850
February 03, 2026	24.69	24.69	24.69	24.69	24.69	100
February 02, 2026	24.87	24.64	24.64	24.87	24.63	2,100
January 30, 2026	24.92	25.04	24.66	25.04	24.92	3,052
January 29, 2026	24.96	24.95	24.58	24.97	24.95	6,200
January 28, 2026	24.96	24.9	24.53	24.99	24.9	1,500