Pembina Pipeline Corporation (PPL-PC.TO) TSX

Currency In CAD

AD

PPL-PC.TO Historical Return

If you invested $1000 in Pembina Pipeline Corporation (PPL-PC.TO) 10 years ago, it would be worth $2,532.93 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,547.03, while $1000 invested 1 year ago would be worth $1,049.54. This corresponds to total returns of 153.29%, 54.7%, 4.95%, respectively, with annualized returns of 9.73%, 9.12%, 4.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPL-PC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202625252525251,000
October 01, 202624.925252524.91,400
September 30, 202624.824.8124.8124.8124.596,268
September 29, 202625252525.0125950
September 25, 202625.225.225.225.225.2120
September 24, 202625.225.225.225.225.2120
September 22, 202625.425.425.425.425.411,800
September 21, 202625.3825.4125.4125.4125.381,033
September 17, 202625.4125.4125.4125.4125.41100
September 16, 202625.3825.425.425.425.382,000
September 11, 202625.3925.425.425.425.382,600
September 09, 202625.5525.5525.5525.5525.55100
September 08, 202625.4825.4825.4825.4925.481,500
September 04, 202625.5125.5125.5125.5125.51400
September 02, 202625.2225.6825.6825.6825.221,520
September 01, 202625.4625.4925.4925.4925.46300
August 31, 202625.425.5625.5625.5625.242,868
August 28, 202625.3725.425.425.425.371,900
August 26, 202625.425.3125.3125.425.311,620
August 25, 202625.425.4425.4425.4425.4500
August 24, 202625.225.425.425.425.21,000
August 21, 202625.3125.2125.2125.3125.21804
August 20, 202625.2125.325.325.4225.211,877
August 19, 202625.425.425.425.425.4100
August 17, 202625.4825.4625.4625.4825.46797
August 14, 202625.3525.3525.3525.3625.34700
August 13, 202625.3525.3525.3525.3525.351,200
August 12, 202625.3925.3525.3525.3925.3555,700
August 10, 202625.425.4325.4325.4325.4400
August 07, 202625.325.325.325.325.370,000
August 04, 202625.6125.5725.5725.6125.573,070
July 31, 202625.925.8125.8125.925.510,140
July 30, 202625.925.925.925.925.9300
July 29, 202625.925.925.925.925.91,600
July 28, 202625.8625.8725.8725.8725.86320
July 27, 202625.425.8125.8125.9325.41,000
July 24, 202625.7225.625.625.7225.640,300
July 23, 202625.725.725.725.725.7500
July 22, 202625.6925.725.725.725.693,400
July 21, 202625.4825.725.725.725.483,400
July 17, 202625.6125.8825.8825.8825.616,309
July 16, 202625.5225.5125.5125.5225.51302
July 15, 202625.525.525.525.525.5600
July 08, 202625.6825.525.525.6925.51,500
July 07, 202625.5625.5225.5225.6625.522,765
July 06, 202625.425.425.425.425.4300
July 03, 202625.625.625.625.625.46500
June 30, 202625.625.625.625.625.6300
June 29, 202625.4725.4725.4725.4725.47200
June 26, 202625.5825.425.425.5825.42,600
June 25, 202625.425.425.425.4525.41,400
June 23, 202625.4325.4325.4325.4325.43600
June 22, 202625.4225.4225.4225.4225.42200
June 19, 202625.4225.4125.4125.4225.42,200
June 17, 202625.4325.425.425.4325.42,700
June 16, 202625.2825.2825.2825.2825.28100
June 15, 202625.425.3525.3525.425.28959
June 12, 202625.3525.3525.3525.3525.351,300
June 11, 202625.3625.3525.3525.4425.353,500
June 10, 202625.5925.5925.5925.5925.59200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved