25.08
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.1 | 25.08 | 25.08 | 25.1 | 25.08 | 1,134 |
| August 14, 2025 | 25.15 | 25.13 | 25.13 | 25.15 | 25.12 | 5,300 |
| August 13, 2025 | 25.12 | 25.13 | 25.13 | 25.14 | 25.12 | 600 |
| August 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.21 | 1,500 |
| August 11, 2025 | 25.2 | 25.21 | 25.21 | 25.22 | 25.19 | 3,900 |
| August 08, 2025 | 25.27 | 25.3 | 25.3 | 25.3 | 25.25 | 4,200 |
| August 07, 2025 | 25.28 | 25.2 | 25.2 | 25.28 | 25.2 | 6,951 |
| August 06, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| August 05, 2025 | 25.25 | 25.26 | 25.26 | 25.4 | 25.25 | 7,175 |
| August 01, 2025 | 25.19 | 25.22 | 25.22 | 25.22 | 25.19 | 1,400 |
| July 31, 2025 | 25 | 25.16 | 25.16 | 25.16 | 25 | 1,506 |
| July 30, 2025 | 25.02 | 25.05 | 25.05 | 25.05 | 25 | 4,614 |
| July 29, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 400 |
| July 28, 2025 | 24.87 | 24.88 | 24.88 | 24.88 | 24.87 | 500 |
| July 25, 2025 | 24.87 | 24.9 | 24.9 | 24.9 | 24.79 | 53,106 |
| July 24, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 8,000 |
| July 23, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 22, 2025 | 25.05 | 25 | 25 | 25.05 | 24.96 | 2,840 |
| July 21, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 800 |
| July 18, 2025 | 25.06 | 25.22 | 25.22 | 25.22 | 25.04 | 38,413 |
| July 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2,124 |
| July 16, 2025 | 24.92 | 25 | 25 | 25 | 24.92 | 1,100 |
| July 15, 2025 | 24.99 | 24.99 | 24.99 | 25 | 24.97 | 3,206 |
| July 14, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 500 |
| July 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| July 10, 2025 | 25 | 24.95 | 24.95 | 25 | 24.94 | 3,174 |
| July 09, 2025 | 25 | 24.85 | 24.85 | 25 | 24.85 | 1,200 |
| July 08, 2025 | 25 | 25 | 25 | 25.01 | 25 | 3,350 |
| July 07, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 04, 2025 | 25.22 | 25 | 25 | 25.24 | 24.99 | 4,610 |
| July 03, 2025 | 25.1 | 25.02 | 25.02 | 25.12 | 25.02 | 2,611 |
| July 02, 2025 | 25 | 25.18 | 25.18 | 25.18 | 25 | 900 |
| June 30, 2025 | 24.99 | 25 | 25 | 25 | 24.99 | 2,300 |
| June 27, 2025 | 24.78 | 25 | 25 | 25 | 24.78 | 7,435 |
| June 26, 2025 | 24.89 | 24.9 | 24.9 | 24.9 | 24.88 | 2,000 |
| June 25, 2025 | 24.82 | 24.8 | 24.8 | 24.82 | 24.8 | 1,050 |
| June 24, 2025 | 24.77 | 24.78 | 24.78 | 24.78 | 24.77 | 1,150 |
| June 23, 2025 | 24.55 | 24.75 | 24.75 | 24.75 | 24.55 | 3,800 |
| June 20, 2025 | 24.9 | 24.75 | 24.75 | 24.9 | 24.75 | 2,667 |
| June 19, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| June 18, 2025 | 24.85 | 24.8 | 24.8 | 24.85 | 24.8 | 800 |
| June 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| June 16, 2025 | 24.93 | 24.85 | 24.85 | 24.93 | 24.8 | 2,450 |
| June 13, 2025 | 25 | 25.04 | 24.74 | 25.04 | 25 | 4,800 |
| June 12, 2025 | 25 | 25 | 24.7 | 25 | 25 | 2,520 |
| June 11, 2025 | 24.86 | 24.86 | 24.45 | 24.86 | 24.86 | 0 |
| June 10, 2025 | 24.86 | 24.86 | 24.56 | 24.86 | 24.86 | 10,000 |
| June 09, 2025 | 25 | 24.9 | 24.9 | 25 | 24.9 | 2,857 |
| June 06, 2025 | 24.99 | 25.18 | 25.18 | 25.18 | 24.98 | 2,930 |
| June 05, 2025 | 25 | 25.22 | 25.22 | 25.22 | 25 | 3,200 |
| June 04, 2025 | 25 | 25.05 | 25.05 | 25.05 | 24.91 | 3,900 |
| June 03, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.8 | 2,550 |
| June 02, 2025 | 24.66 | 24.75 | 24.75 | 24.75 | 24.53 | 900 |
| May 30, 2025 | 24.55 | 24.6 | 24.6 | 24.6 | 24.55 | 5,804 |
| May 29, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| May 28, 2025 | 24.44 | 24.54 | 24.54 | 24.6 | 24.44 | 1,430 |
| May 27, 2025 | 24.5 | 24.67 | 24.67 | 24.67 | 24.5 | 826 |
| May 26, 2025 | 24.51 | 24.64 | 24.64 | 24.74 | 24.51 | 900 |
| May 23, 2025 | 24.15 | 24.36 | 24.36 | 24.51 | 24.06 | 1,460 |
| May 22, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 460 |