25.26
+0.06(+0.24%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.25 | 25.26 | 25.26 | 25.26 | 25.21 | 5,713 |
| October 16, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 250 |
| October 15, 2025 | 25.25 | 25.21 | 25.21 | 25.35 | 25.21 | 4,630 |
| October 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1,941 |
| October 10, 2025 | 25.12 | 25.11 | 25.11 | 25.12 | 25.11 | 3,200 |
| October 09, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 100 |
| October 08, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 400 |
| October 07, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 700 |
| October 06, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 401 |
| October 03, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| October 02, 2025 | 25.15 | 25.15 | 25.15 | 25.16 | 25.15 | 1,900 |
| October 01, 2025 | 25.16 | 25.1 | 25.1 | 25.16 | 25.1 | 3,500 |
| September 30, 2025 | 25.19 | 25.28 | 25.28 | 25.28 | 25.19 | 3,040 |
| September 29, 2025 | 25.04 | 25.1 | 25.1 | 25.1 | 25.03 | 3,800 |
| September 26, 2025 | 25.1 | 25.01 | 25.01 | 25.1 | 25.01 | 600 |
| September 25, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| September 24, 2025 | 25.1 | 25.01 | 25.01 | 25.1 | 25.01 | 2,000 |
| September 23, 2025 | 25.05 | 25.08 | 25.08 | 25.08 | 25 | 8,300 |
| September 22, 2025 | 25.04 | 25.08 | 25.08 | 25.08 | 25.04 | 500 |
| September 19, 2025 | 25.05 | 25.08 | 25.08 | 25.08 | 25.05 | 1,500 |
| September 18, 2025 | 25.07 | 25.09 | 25.09 | 25.11 | 25.05 | 3,200 |
| September 17, 2025 | 25.02 | 25 | 25 | 25.02 | 25 | 1,500 |
| September 16, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 9,700 |
| September 15, 2025 | 25.37 | 25.25 | 25.25 | 25.37 | 25.25 | 33,400 |
| September 12, 2025 | 25.45 | 25.5 | 25.09 | 25.5 | 25.45 | 25,700 |
| September 11, 2025 | 25.35 | 25.38 | 25.38 | 25.38 | 25.35 | 1,700 |
| September 10, 2025 | 25.32 | 25.34 | 25.34 | 25.34 | 25.3 | 1,500 |
| September 09, 2025 | 25.3 | 25.38 | 25.38 | 25.38 | 25.3 | 2,400 |
| September 08, 2025 | 25.5 | 25.3 | 25.3 | 25.5 | 25.3 | 6,768 |
| September 05, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 2,200 |
| September 04, 2025 | 25.23 | 25.3 | 25.3 | 25.3 | 25.15 | 4,750 |
| September 03, 2025 | 25.15 | 25.23 | 25.23 | 25.23 | 25.03 | 4,260 |
| September 02, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1,600 |
| August 29, 2025 | 25.17 | 25.27 | 25.27 | 25.27 | 25.17 | 501 |
| August 28, 2025 | 25.15 | 25.1 | 25.1 | 25.21 | 25.1 | 2,100 |
| August 27, 2025 | 25.1 | 25.15 | 25.15 | 25.15 | 25.1 | 2,925 |
| August 26, 2025 | 25.15 | 25.15 | 25.15 | 25.19 | 25.15 | 1,904 |
| August 25, 2025 | 25.16 | 25.19 | 25.19 | 25.22 | 25.1 | 1,812 |
| August 22, 2025 | 25 | 25 | 25 | 25 | 25 | 400 |
| August 21, 2025 | 25 | 25.1 | 25.1 | 25.25 | 25 | 1,400 |
| August 20, 2025 | 25 | 25.05 | 25.05 | 25.05 | 25 | 420 |
| August 19, 2025 | 25.06 | 25.04 | 25.04 | 25.06 | 25 | 1,000 |
| August 18, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| August 15, 2025 | 25.1 | 25.08 | 25.08 | 25.1 | 25.08 | 1,134 |
| August 14, 2025 | 25.15 | 25.13 | 25.13 | 25.15 | 25.12 | 5,300 |
| August 13, 2025 | 25.12 | 25.13 | 25.13 | 25.14 | 25.12 | 600 |
| August 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.21 | 1,500 |
| August 11, 2025 | 25.2 | 25.21 | 25.21 | 25.22 | 25.19 | 3,900 |
| August 08, 2025 | 25.27 | 25.3 | 25.3 | 25.3 | 25.25 | 4,200 |
| August 07, 2025 | 25.28 | 25.2 | 25.2 | 25.28 | 25.2 | 6,951 |
| August 06, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| August 05, 2025 | 25.25 | 25.26 | 25.26 | 25.4 | 25.25 | 7,175 |
| August 01, 2025 | 25.19 | 25.22 | 25.22 | 25.22 | 25.19 | 1,400 |
| July 31, 2025 | 25 | 25.16 | 25.16 | 25.16 | 25 | 1,506 |
| July 30, 2025 | 25.02 | 25.05 | 25.05 | 25.05 | 25 | 4,614 |
| July 29, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 400 |
| July 28, 2025 | 24.87 | 24.88 | 24.88 | 24.88 | 24.87 | 500 |
| July 25, 2025 | 24.87 | 24.9 | 24.9 | 24.9 | 24.79 | 53,106 |
| July 24, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 8,000 |
| July 23, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |