25.84
+0.00999985(+0.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 100 |
| December 03, 2025 | 25.75 | 25.83 | 25.83 | 25.83 | 25.73 | 1,700 |
| December 02, 2025 | 25.69 | 25.72 | 25.72 | 25.73 | 25.69 | 2,600 |
| December 01, 2025 | 25.71 | 25.74 | 25.74 | 25.74 | 25.7 | 2,476 |
| November 28, 2025 | 25.47 | 25.58 | 25.58 | 25.58 | 25.47 | 2,420 |
| November 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 100 |
| November 26, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 900 |
| November 25, 2025 | 25.25 | 25.34 | 25.34 | 25.34 | 25.25 | 3,550 |
| November 24, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1,138 |
| November 21, 2025 | 25.1 | 25.15 | 25.15 | 25.15 | 25.02 | 1,100 |
| November 20, 2025 | 25.28 | 25.1 | 25.1 | 25.28 | 25.1 | 1,044 |
| November 19, 2025 | 25.4 | 25.2 | 25.2 | 25.4 | 25.2 | 6,700 |
| November 18, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 1,300 |
| November 17, 2025 | 25.42 | 25.32 | 25.32 | 25.42 | 25.32 | 4,800 |
| November 14, 2025 | 25.43 | 25.42 | 25.42 | 25.45 | 25.42 | 2,100 |
| November 13, 2025 | 25.7 | 25.45 | 25.45 | 25.7 | 25.45 | 2,400 |
| November 12, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| November 11, 2025 | 25.71 | 25.7 | 25.7 | 25.71 | 25.7 | 1,700 |
| November 10, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 2,200 |
| November 07, 2025 | 25.5 | 25.55 | 25.55 | 25.55 | 25.5 | 300 |
| November 06, 2025 | 25.55 | 25.6 | 25.6 | 25.6 | 25.55 | 550 |
| November 05, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 200 |
| November 04, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 500 |
| November 03, 2025 | 25.59 | 25.66 | 25.66 | 25.67 | 25.59 | 1,200 |
| October 31, 2025 | 25.5 | 25.55 | 25.55 | 25.6 | 25.42 | 6,727 |
| October 30, 2025 | 25.4 | 25.54 | 25.54 | 25.54 | 25.4 | 7,400 |
| October 29, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| October 28, 2025 | 25.4 | 25.4 | 25.4 | 25.41 | 25.4 | 3,879 |
| October 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| October 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1,300 |
| October 23, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1,000 |
| October 22, 2025 | 25.21 | 25.17 | 25.17 | 25.21 | 25.17 | 1,200 |
| October 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 101 |
| October 20, 2025 | 25.21 | 25.2 | 25.2 | 25.21 | 25.2 | 1,700 |
| October 17, 2025 | 25.25 | 25.26 | 25.26 | 25.26 | 25.21 | 5,713 |
| October 16, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 250 |
| October 15, 2025 | 25.25 | 25.21 | 25.21 | 25.35 | 25.21 | 4,630 |
| October 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1,941 |
| October 10, 2025 | 25.12 | 25.11 | 25.11 | 25.12 | 25.11 | 3,200 |
| October 09, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 100 |
| October 08, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 400 |
| October 07, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 700 |
| October 06, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 401 |
| October 03, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| October 02, 2025 | 25.15 | 25.15 | 25.15 | 25.16 | 25.15 | 1,900 |
| October 01, 2025 | 25.16 | 25.1 | 25.1 | 25.16 | 25.1 | 3,500 |
| September 30, 2025 | 25.19 | 25.28 | 25.28 | 25.28 | 25.19 | 3,040 |
| September 29, 2025 | 25.04 | 25.1 | 25.1 | 25.1 | 25.03 | 3,800 |
| September 26, 2025 | 25.1 | 25.01 | 25.01 | 25.1 | 25.01 | 600 |
| September 25, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| September 24, 2025 | 25.1 | 25.01 | 25.01 | 25.1 | 25.01 | 2,000 |
| September 23, 2025 | 25.05 | 25.08 | 25.08 | 25.08 | 25 | 8,300 |
| September 22, 2025 | 25.04 | 25.08 | 25.08 | 25.08 | 25.04 | 500 |
| September 19, 2025 | 25.05 | 25.08 | 25.08 | 25.08 | 25.05 | 1,500 |
| September 18, 2025 | 25.07 | 25.09 | 25.09 | 25.11 | 25.05 | 3,200 |
| September 17, 2025 | 25.02 | 25 | 25 | 25.02 | 25 | 1,500 |
| September 16, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 9,700 |
| September 15, 2025 | 25.37 | 25.25 | 25.25 | 25.37 | 25.25 | 33,400 |
| September 12, 2025 | 25.45 | 25.5 | 25.09 | 25.5 | 25.45 | 25,700 |
| September 11, 2025 | 25.35 | 25.38 | 25.38 | 25.38 | 25.35 | 1,700 |