Pembina Pipeline Corporation (PPL-PQ.TO) TSX

Currency In CAD

AD

PPL-PQ.TO Historical Return

If you invested $1000 in Pembina Pipeline Corporation (PPL-PQ.TO) since IPO date, it would be worth $1,864.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,443.27, while $1000 invested 1 year ago would be worth $1,064.83. This corresponds to total returns of 86.42%, 44.33%, 6.48%, respectively, with annualized returns of 7.12%, 7.61%, 6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPL-PQ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.9525.9525.9525.9525.95150
October 19, 202626.1726.1726.1726.1726.178,651
October 16, 202626.1726.1726.1726.1726.178,651
October 14, 202625.725.725.725.725.7500
October 13, 20262626.1226.1226.2825.94,500
October 09, 202625.9226.2826.2826.3225.924,000
October 08, 20262625.9225.9226.125.921,099
October 07, 20262626262626900
October 06, 202625.825.9925.9925.9925.83,400
October 05, 202625.6825.825.825.825.63900
October 02, 202625.6925.6925.6925.6925.69300
September 30, 202625.8525.6125.6125.8525.516,877
September 29, 202625.825.6925.6925.9125.693,000
September 28, 202625.8825.8125.8125.8825.81800
September 25, 202625.9125.8925.8925.9125.89900
September 24, 202625.9925.9625.9625.9925.9640,220
September 23, 20262625.9925.992625.995,200
September 22, 202625.9925.9925.9925.9925.99300
September 21, 202625.9926.0526.0526.0525.99352
September 18, 20262625.9925.992625.992,400
September 17, 202625.9925.9925.9925.9925.99600
September 16, 202626262626261,500
September 15, 202626.0525.9925.9926.125.993,152
September 11, 202626.4326.4326.4326.4326.43540
September 10, 202626.5126.5126.5126.5126.5110
September 09, 202626.4226.5126.5126.5126.4210,250
September 04, 202626.5726.5726.5726.5726.571,700
September 03, 202626.6226.6226.6226.6226.62611
September 02, 202626.6626.6726.6726.6726.52,700
September 01, 202626.5226.4826.4826.5426.48846
August 31, 202626.4826.6326.6326.6326.482,686
August 28, 202626.3926.426.426.426.391,400
August 27, 202626.4426.4826.4826.4826.441,700
August 26, 202626.426.3526.3526.426.35531
August 25, 202626.426.426.426.426.42,640
August 24, 202626.4326.3926.3926.4526.33800
August 21, 202626.4426.3226.3226.4426.32375
August 20, 202626.3526.4426.4426.4426.261,700
August 19, 202626.4526.4726.4726.4726.411,000
August 14, 202626.3626.526.526.526.361,400
August 13, 202626.526.4126.4126.526.4700
August 12, 202626.326.4626.4626.4626.31,025
August 10, 202626.5526.5726.5726.5826.541,400
August 07, 202626.4126.426.426.4126.381,700
August 06, 202626.4126.426.426.4126.4265
August 05, 202626.4626.326.326.4626.3500
August 04, 202626.626.5426.5426.626.492,792
July 31, 202626.4626.5626.5626.7926.462,700
July 29, 202626.4626.4626.4626.4626.46120
July 28, 202626.4626.4626.4626.4626.46120
July 23, 202626.4526.4526.4526.4526.452,000
July 22, 202626.3526.3726.3726.3726.3530,187
July 21, 202626.3426.3426.3426.3426.342,000
July 20, 202626.226.226.226.2126.24,100
July 17, 202626.0326.3626.3626.3626.034,861
July 16, 202626.126.1426.1426.1426.021,600
July 15, 202626.1326.126.126.1426.13,600
July 14, 202626.1426.1426.1426.1426.14200
July 08, 202626.2526.0426.0426.2526.041,600
July 07, 20262626.2326.2326.2326435
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved