Pembina Pipeline Corporation (PPL-PQ.TO) TSX

25.87

+0.03(+0.12%)

Updated at December 05 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.8425.8425.8425.8425.84100
December 03, 202525.7525.8325.8325.8325.731,700
December 02, 202525.6925.7225.7225.7325.692,600
December 01, 202525.7125.7425.7425.7425.72,476
November 28, 202525.4725.5825.5825.5825.472,420
November 27, 202525.3825.3825.3825.3825.38100
November 26, 202525.525.525.525.525.5900
November 25, 202525.2525.3425.3425.3425.253,550
November 24, 202525.3425.3425.3425.3425.341,138
November 21, 202525.125.1525.1525.1525.021,100
November 20, 202525.2825.125.125.2825.11,044
November 19, 202525.425.225.225.425.26,700
November 18, 202525.425.425.425.425.41,300
November 17, 202525.4225.3225.3225.4225.324,800
November 14, 202525.4325.4225.4225.4525.422,100
November 13, 202525.725.4525.4525.725.452,400
November 12, 202525.725.725.725.725.70
November 11, 202525.7125.725.725.7125.71,700
November 10, 202525.725.725.725.725.72,200
November 07, 202525.525.5525.5525.5525.5300
November 06, 202525.5525.625.625.625.55550
November 05, 202525.5525.5525.5525.5525.55200
November 04, 202525.6425.6425.6425.6425.64500
November 03, 202525.5925.6625.6625.6725.591,200
October 31, 202525.525.5525.5525.625.426,727
October 30, 202525.425.5425.5425.5425.47,400
October 29, 202525.425.425.425.425.40
October 28, 202525.425.425.425.4125.43,879
October 27, 202525.2925.2925.2925.2925.290
October 24, 202525.2925.2925.2925.2925.291,300
October 23, 202525.1825.1825.1825.1825.181,000
October 22, 202525.2125.1725.1725.2125.171,200
October 21, 202525.2325.2325.2325.2325.23101
October 20, 202525.2125.225.225.2125.21,700
October 17, 202525.2525.2625.2625.2625.215,713
October 16, 202525.225.225.225.225.2250
October 15, 202525.2525.2125.2125.3525.214,630
October 14, 202525.2525.2525.2525.2525.251,941
October 10, 202525.1225.1125.1125.1225.113,200
October 09, 202525.1425.1425.1425.1425.14100
October 08, 202525.1425.1425.1425.1425.14400
October 07, 202525.2525.2525.2525.2525.25700
October 06, 202525.1225.1225.1225.1225.12401
October 03, 202525.1525.1525.1525.1525.150
October 02, 202525.1525.1525.1525.1625.151,900
October 01, 202525.1625.125.125.1625.13,500
September 30, 202525.1925.2825.2825.2825.193,040
September 29, 202525.0425.125.125.125.033,800
September 26, 202525.125.0125.0125.125.01600
September 25, 202525.0125.0125.0125.0125.010
September 24, 202525.125.0125.0125.125.012,000
September 23, 202525.0525.0825.0825.08258,300
September 22, 202525.0425.0825.0825.0825.04500
September 19, 202525.0525.0825.0825.0825.051,500
September 18, 202525.0725.0925.0925.1125.053,200
September 17, 202525.02252525.02251,500
September 16, 202525.325.325.325.325.39,700
September 15, 202525.3725.2525.2525.3725.2533,400
September 12, 202525.4525.525.0925.525.4525,700
September 11, 202525.3525.3825.3825.3825.351,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved