Pembina Pipeline Corporation (PPL-PQ.TO) TSX

26.10

-0.12(-0.46%)

Updated at June 02 02:07PM

Currency In CAD

PPL-PQ.TO Historical Return

If you invested $1000 in Pembina Pipeline Corporation (PPL-PQ.TO) since IPO date, it would be worth $1,883.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,532.44, while $1000 invested 1 year ago would be worth $1,130.66. This corresponds to total returns of 88.36%, 53.24%, 13.07%, respectively, with annualized returns of 7.58%, 8.91%, 13.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPL-PQ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202626.2126.2226.2226.2226.214,100
May 29, 202626.126.226.226.226.14,851
May 28, 202626.126.0926.0926.126.095,100
May 27, 202626.126.126.126.126.1500
May 26, 202626.126.1226.1226.1226.131,000
May 25, 202626.0926.0826.0826.1126.084,200
May 22, 202626.0926.126.126.126.09800
May 21, 202626.1262626.125.971,891
May 20, 202626.1126.1126.1126.1126.11100
May 19, 202626.1626.0526.0526.1626.053,800
May 14, 202626.1726.126.126.2226.11,973
May 13, 202626.1326.226.226.226.136,400
May 12, 202626.0226.126.126.126.021,400
May 08, 202626.0226.0226.0226.0226.02953
May 07, 20262626.0226.0226.126953
May 05, 202625.9925.9525.9525.9925.95900
May 04, 202625.925.8725.8725.9425.875,000
April 29, 202625.9125.8325.8325.9125.821,200
April 28, 202625.8825.8825.8825.8825.88920
April 27, 202625.9525.8825.8825.9525.882,500
April 24, 202625.9925.9925.9925.9925.99100
April 23, 202625.9225.9225.9225.9825.918,700
April 22, 202625.8725.9925.9925.9925.877,062
April 21, 202625.8525.8525.8525.8525.85300
April 20, 202625.7525.7525.7525.7525.75600
April 17, 202625.7625.8325.8325.8525.767,157
April 16, 202625.625.825.825.825.65,116
April 15, 202625.725.7525.7525.825.741,454
April 14, 202625.7425.7525.7525.7525.7414,200
April 13, 202625.6125.625.625.6125.5310,900
April 10, 202625.5225.6125.6125.6125.523,600
April 09, 202625.5525.5225.5225.5525.5213,100
April 08, 202625.4825.5225.5225.6325.486,300
April 07, 202625.525.525.525.525.50
April 06, 202625.525.525.525.525.58,600
April 02, 202625.5725.525.525.7325.53,100
April 01, 202625.3925.525.525.525.3910,246
March 31, 202625.4425.5125.5125.5825.46,545
March 30, 202625.5625.5625.5625.5625.56367
March 27, 202625.3525.3625.3625.3625.351,203
March 26, 202625.425.3725.3725.425.372,333
March 25, 202625.425.3825.3825.4225.374,308
March 24, 202625.425.4225.4225.4225.42,200
March 23, 202625.3925.3925.3925.3925.39400
March 20, 202625.4625.4625.4625.4625.46210
March 19, 202625.4625.4625.4625.4625.461,710
March 18, 202625.4825.525.525.5125.464,000
March 17, 202625.5325.5325.5325.5325.530
March 16, 202625.4225.5325.5325.5325.412,201
March 13, 202625.525.7525.3425.7525.5700
March 12, 202625.8525.8525.4425.8525.850
March 11, 202625.8325.8525.4425.8525.83700
March 10, 202625.625.6925.2825.6925.64,500
March 09, 202625.6625.6625.2525.6625.664,200
March 06, 202625.825.7325.3225.825.731,000
March 05, 202625.7425.8725.4625.8725.74600
March 04, 202625.7225.7225.3125.7225.72600
March 03, 202625.6625.6625.2525.6625.66300
March 02, 202625.8525.6825.2725.8725.688,086
February 27, 202625.7525.7825.3725.8425.751,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved