PPL Corporation (PPL) NYSE

Currency In USD

PPL Historical Return

If you invested $1000 in PPL Corporation (PPL) 10 years ago, it would be worth $1,474.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.41, while $1000 invested 1 year ago would be worth $916.85. This corresponds to total returns of 47.42%, 35.84%, -8.31%, respectively, with annualized returns of 3.96%, 6.32%, -8.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	32.72	32.76	32.76	32.87	32.34	9.9M
September 30, 2026	32.79	32.89	32.89	33.1	32.61	14.85M
September 29, 2026	32.08	32.58	32.58	32.62	31.92	7.09M
September 28, 2026	32.15	32.11	32.11	32.15	31.82	7.44M
September 25, 2026	31.98	32.03	32.03	32.19	31.56	6.87M
September 24, 2026	32.32	31.97	31.97	32.39	31.91	6.49M
September 23, 2026	32.7	32.25	32.25	32.77	32.2	5.22M
September 22, 2026	33.08	32.88	32.88	33.26	32.81	5.35M
September 21, 2026	33.37	33.05	33.05	33.41	32.99	4.08M
September 18, 2026	33.35	33.34	33.34	33.48	33.21	8.13M
September 17, 2026	33.6	33.6	33.6	33.72	33.28	5.74M
September 16, 2026	33.49	33.41	33.41	33.54	33.2	4.26M
September 15, 2026	33.74	33.23	33.23	33.87	33.23	6.19M
September 11, 2026	34.46	34.08	34.08	34.46	34.03	5.46M
September 10, 2026	34.36	34.21	34.21	34.46	34.15	8.04M
September 09, 2026	35.09	34.55	34.55	35.22	34.43	7.07M
September 08, 2026	35.08	35.08	35.08	35.58	35.03	9.84M
September 04, 2026	34.86	35.11	35.11	35.21	34.84	10.03M
September 03, 2026	34.67	35.11	35.11	35.13	34.63	5.67M
September 02, 2026	34.41	34.54	34.54	34.58	34.03	5.38M
September 01, 2026	34.23	34.47	34.47	34.51	34.07	9.88M
August 31, 2026	33.96	34.13	34.13	34.24	33.76	8.23M
August 28, 2026	34.65	34.2	34.2	34.65	34.03	5.65M
August 27, 2026	34.79	34.44	34.44	34.8	34.39	7.47M
August 26, 2026	35.05	35.02	35.02	35.31	34.93	6.93M
August 25, 2026	35.18	34.99	34.99	35.24	34.96	6.21M
August 24, 2026	34.55	35.04	35.04	35.07	34.41	8.44M
August 21, 2026	35.28	34.38	34.38	35.32	34.37	6.25M
August 20, 2026	35.35	35.2	35.2	35.69	35.15	4.39M
August 19, 2026	35.91	35.49	35.49	35.99	35.17	7.44M
August 18, 2026	36.25	35.62	35.62	36.6	35.47	17.17M
August 17, 2026	35.85	35.95	35.95	36.15	35.77	6.07M
August 14, 2026	35.47	36.02	36.02	36.06	35.47	5.39M
August 13, 2026	35.57	35.68	35.68	35.83	35.53	5.71M
August 12, 2026	35.37	35.46	35.46	35.5	35.1	9.97M
August 11, 2026	34.94	35.28	35.28	35.47	34.89	7.69M
August 10, 2026	35.2	34.99	34.99	35.4	34.92	12.47M
August 07, 2026	34.9	35.46	35.46	35.63	34.41	10.66M
August 06, 2026	35.3	34.62	34.62	35.34	34.43	6.99M
August 05, 2026	35.25	34.95	34.95	35.29	34.63	7.3M
August 04, 2026	35.13	35.18	35.18	35.36	34.66	6.35M
August 03, 2026	35.1	35.2	35.2	35.56	34.96	6.08M
July 31, 2026	35.37	35.21	35.21	35.58	35.19	7.55M
July 30, 2026	35.8	35.56	35.56	35.89	35.12	6.6M
July 29, 2026	36.45	35.7	35.7	36.67	35.67	10.18M
July 28, 2026	36.26	36.33	36.33	36.89	36.2	12.14M
July 27, 2026	36.11	36.01	36.01	36.42	35.85	7.89M
July 23, 2026	35.84	36.24	36.24	36.46	35.79	4.49M
July 22, 2026	35.76	36.1	36.1	36.12	35.61	5.08M
July 21, 2026	35.32	35.41	35.41	35.42	35.1	6.95M
July 20, 2026	35.96	35.43	35.43	36.18	35.32	6.47M
July 17, 2026	36.69	35.85	35.85	36.86	35.74	5.21M
July 16, 2026	35.9	36.38	36.38	36.38	35.85	5.55M
July 15, 2026	36.06	35.71	35.71	36.47	35.67	5.98M
July 14, 2026	36.26	36.1	36.1	36.37	35.93	6.62M
July 13, 2026	35.84	36.07	36.07	36.17	35.74	7.05M
July 10, 2026	35.74	35.78	35.78	35.94	35.52	5.88M
July 09, 2026	36.03	35.66	35.66	36.06	35.58	5.41M
July 08, 2026	36.4	35.99	35.99	36.48	35.88	6.64M
July 07, 2026	36.45	36.39	36.39	37.07	36.37	7.57M