37.36
-0.39(-1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 38 | 37.36 | 37.36 | 38.07 | 37.05 | 6.24M |
| October 22, 2025 | 37.73 | 37.75 | 37.75 | 38.03 | 37.6 | 5.75M |
| October 21, 2025 | 38.12 | 37.52 | 37.52 | 38.23 | 37.21 | 7.78M |
| October 20, 2025 | 37.45 | 37.67 | 37.67 | 37.85 | 37.45 | 5.96M |
| October 17, 2025 | 37.44 | 37.44 | 37.44 | 37.55 | 36.85 | 7.61M |
| October 16, 2025 | 37.98 | 37.31 | 37.31 | 38.27 | 37.28 | 5.11M |
| October 15, 2025 | 37.96 | 37.97 | 37.97 | 38.23 | 37.83 | 5.52M |
| October 14, 2025 | 37.56 | 37.86 | 37.86 | 37.96 | 37.44 | 3.97M |
| October 13, 2025 | 37.05 | 37.44 | 37.44 | 37.54 | 37.01 | 3.56M |
| October 10, 2025 | 37.04 | 37.23 | 37.23 | 37.47 | 36.95 | 3.32M |
| October 09, 2025 | 37.4 | 36.94 | 36.94 | 37.6 | 36.88 | 4.28M |
| October 08, 2025 | 37.58 | 37.29 | 37.29 | 37.6 | 37.1 | 3.35M |
| October 07, 2025 | 37.41 | 37.49 | 37.49 | 37.81 | 37.28 | 6.03M |
| October 06, 2025 | 36.67 | 37.15 | 37.15 | 37.22 | 36.67 | 5.15M |
| October 03, 2025 | 36.47 | 36.7 | 36.7 | 36.9 | 36.44 | 6.53M |
| October 02, 2025 | 36.4 | 36.4 | 36.4 | 36.65 | 36.28 | 5.29M |
| October 01, 2025 | 37.12 | 36.59 | 36.59 | 37.21 | 36.5 | 5.87M |
| September 30, 2025 | 37.08 | 37.16 | 37.16 | 37.31 | 36.9 | 6.97M |
| September 29, 2025 | 36.79 | 37.08 | 37.08 | 37.08 | 36.46 | 4.19M |
| September 26, 2025 | 36.32 | 36.72 | 36.72 | 36.73 | 36.22 | 3.97M |
| September 25, 2025 | 36.56 | 36.16 | 36.16 | 36.76 | 36.1 | 3.59M |
| September 24, 2025 | 36.29 | 36.5 | 36.5 | 36.58 | 36.19 | 4.6M |
| September 23, 2025 | 35.67 | 36.31 | 36.31 | 36.32 | 35.62 | 3.52M |
| September 22, 2025 | 35.74 | 35.69 | 35.69 | 35.86 | 35.52 | 4.16M |
| September 19, 2025 | 35.71 | 35.69 | 35.69 | 35.83 | 35.37 | 6.14M |
| September 18, 2025 | 35.38 | 35.58 | 35.58 | 35.77 | 35.21 | 3.8M |
| September 17, 2025 | 35.66 | 35.61 | 35.61 | 35.88 | 35.49 | 4.14M |
| September 16, 2025 | 36.01 | 35.49 | 35.49 | 36.01 | 35.48 | 5.11M |
| September 15, 2025 | 36.13 | 35.97 | 35.97 | 36.24 | 35.89 | 2.97M |
| September 12, 2025 | 35.9 | 36.16 | 36.16 | 36.25 | 35.88 | 2.84M |
| September 11, 2025 | 35.72 | 35.98 | 35.98 | 36.03 | 35.52 | 3.41M |
| September 10, 2025 | 35.42 | 35.79 | 35.79 | 35.87 | 35.3 | 4.35M |
| September 09, 2025 | 35.59 | 35.73 | 35.46 | 35.96 | 35.48 | 3.61M |
| September 08, 2025 | 35.91 | 35.65 | 35.38 | 35.96 | 35.51 | 4.53M |
| September 05, 2025 | 36.62 | 35.96 | 35.96 | 36.72 | 35.87 | 4.09M |
| September 04, 2025 | 36.42 | 36.5 | 36.5 | 36.71 | 36.28 | 7.57M |
| September 03, 2025 | 36.2 | 36.22 | 36.22 | 36.43 | 35.98 | 5.39M |
| September 02, 2025 | 36.33 | 36.42 | 36.42 | 36.56 | 36.17 | 4.77M |
| August 29, 2025 | 36.62 | 36.47 | 36.47 | 36.68 | 36.41 | 6.49M |
| August 28, 2025 | 36.57 | 36.56 | 36.56 | 36.6 | 36.33 | 4.39M |
| August 27, 2025 | 36.56 | 36.62 | 36.62 | 36.86 | 36.46 | 3.63M |
| August 26, 2025 | 36.52 | 36.52 | 36.52 | 36.63 | 36.25 | 4.13M |
| August 25, 2025 | 36.78 | 36.51 | 36.51 | 36.9 | 36.37 | 5.08M |
| August 22, 2025 | 36.93 | 36.9 | 36.9 | 37.03 | 36.64 | 3.41M |
| August 21, 2025 | 36.99 | 36.72 | 36.72 | 37.06 | 36.69 | 4.37M |
| August 20, 2025 | 36.9 | 37.09 | 37.09 | 37.38 | 36.87 | 8.13M |
| August 19, 2025 | 36.28 | 36.73 | 36.73 | 36.74 | 36.25 | 6.9M |
| August 18, 2025 | 36.6 | 36.24 | 36.24 | 36.64 | 36.2 | 3.87M |
| August 15, 2025 | 37.08 | 36.55 | 36.55 | 37.08 | 36.37 | 9.43M |
| August 14, 2025 | 37.2 | 37.08 | 37.08 | 37.31 | 37.03 | 9.39M |
| August 13, 2025 | 36.75 | 37.24 | 37.24 | 37.25 | 36.75 | 5.06M |
| August 12, 2025 | 36.39 | 36.9 | 36.9 | 36.91 | 36.13 | 11.96M |
| August 11, 2025 | 36.4 | 36.28 | 36.28 | 36.47 | 36.08 | 29.78M |
| August 08, 2025 | 36.49 | 36.35 | 36.35 | 36.57 | 36.22 | 3.59M |
| August 07, 2025 | 36.2 | 36.37 | 36.37 | 36.52 | 36.07 | 4.32M |
| August 06, 2025 | 35.85 | 36.15 | 36.15 | 36.44 | 35.7 | 5.15M |
| August 05, 2025 | 36.18 | 35.78 | 35.78 | 36.29 | 35.57 | 6.14M |
| August 04, 2025 | 35.73 | 36.18 | 36.18 | 36.27 | 35.72 | 6.16M |
| August 01, 2025 | 35.82 | 35.66 | 35.66 | 36.04 | 35.5 | 5.29M |
| July 31, 2025 | 35.49 | 35.69 | 35.69 | 35.96 | 35.31 | 7.92M |