PPL Corporation (PPL) NYSE

34.92

+0.395(+1.14%)

Updated at June 02 02:58PM

Currency In USD

PPL Historical Return

If you invested $1000 in PPL Corporation (PPL) 10 years ago, it would be worth $1,407.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,451.16, while $1000 invested 1 year ago would be worth $1,037.28. This corresponds to total returns of 40.73%, 45.12%, 3.73%, respectively, with annualized returns of 3.47%, 7.73%, 3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.05	34.52	34.52	35.17	34.49	7.32M
May 29, 2026	35.3	35.39	35.39	35.49	35.09	10.88M
May 28, 2026	35.75	35.33	35.33	35.92	35.24	7.39M
May 27, 2026	36.01	35.84	35.84	36.22	35.74	7.59M
May 26, 2026	36.37	36.12	36.12	36.42	35.76	9.17M
May 22, 2026	36.18	36.32	36.32	36.47	35.96	6.43M
May 21, 2026	35.35	36.17	36.17	36.22	35.34	8.71M
May 20, 2026	35.41	35.44	35.44	35.72	35.28	8.65M
May 19, 2026	34.91	35.25	35.25	35.46	34.81	7.75M
May 18, 2026	35.22	34.93	34.93	35.46	34.74	9.28M
May 15, 2026	35.8	34.88	34.88	35.8	34.88	9.56M
May 14, 2026	35.75	35.78	35.78	35.99	35.68	4.93M
May 13, 2026	36.14	35.75	35.75	36.2	35.67	8.68M
May 12, 2026	36.15	36.35	36.35	36.6	36.06	6.64M
May 11, 2026	35.88	36.24	36.24	36.32	35.81	5.55M
May 08, 2026	36.77	35.91	35.91	36.92	35.7	12.29M
May 07, 2026	36.88	36.77	36.77	37	36.47	7.03M
May 06, 2026	37.35	36.88	36.88	37.48	36.86	9.48M
May 05, 2026	37.8	37.35	37.35	37.82	37.33	5.23M
May 04, 2026	37.5	37.8	37.8	38.22	37.37	10.73M
May 01, 2026	37.59	37.6	37.6	38.22	37.5	11.52M
April 30, 2026	38.82	37.44	37.44	39.48	37.13	27.33M
April 29, 2026	38.82	38.66	38.66	39.09	38.55	6.58M
April 28, 2026	39.09	38.99	38.99	39.17	38.81	5.52M
April 27, 2026	38.8	38.74	38.74	39.13	38.74	7.16M
April 24, 2026	38.54	38.75	38.75	38.91	38.35	6.32M
April 23, 2026	38.08	38.54	38.54	38.56	38.02	9.5M
April 22, 2026	38.52	37.78	37.78	38.59	37.55	9.11M
April 21, 2026	38.85	38.21	38.21	38.95	38.14	7.02M
April 20, 2026	39	38.73	38.73	39.27	38.69	5.64M
April 17, 2026	39.31	39.02	39.02	39.37	38.59	6.55M
April 16, 2026	39.3	39.34	39.34	39.56	38.83	8.34M
April 15, 2026	39.45	39.36	39.36	39.62	39.1	7.61M
April 14, 2026	39.49	39.61	39.61	39.74	39.09	5.54M
April 13, 2026	39.9	39.5	39.5	40.1	39.34	6.68M
April 10, 2026	39.71	39.65	39.65	39.85	39.51	5.77M
April 09, 2026	39.05	39.81	39.81	39.84	39.02	9.14M
April 08, 2026	38.73	39.15	39.15	39.17	38.59	5.33M
April 07, 2026	38.67	38.86	38.86	39.03	38.67	5.25M
April 06, 2026	38.46	38.72	38.72	39.02	38.42	4.26M
April 02, 2026	38.5	38.64	38.64	38.74	38.27	3.96M
April 01, 2026	38.11	38.37	38.37	38.51	38	6.35M
March 31, 2026	38.19	38.2	38.2	38.21	37.61	6.71M
March 30, 2026	38.08	38.02	38.02	38.36	37.89	4.1M
March 27, 2026	37.54	37.65	37.65	38.04	37.41	5.28M
March 26, 2026	37.18	37.54	37.54	37.6	37.02	6.59M
March 25, 2026	37.36	37.16	37.16	37.58	37.14	5.7M
March 24, 2026	36.73	37.06	37.06	37.47	36.69	7.88M
March 23, 2026	37.09	36.9	36.9	37.17	36.68	6.8M
March 20, 2026	37.68	36.55	36.55	37.81	36.53	10.37M
March 19, 2026	37.98	37.65	37.65	38.28	37.32	7.97M
March 18, 2026	38.22	38.05	38.05	38.35	38.03	5.86M
March 17, 2026	38.97	38.43	38.43	39	38.38	6.69M
March 16, 2026	38.95	38.74	38.74	38.96	38.56	6.16M
March 13, 2026	38.6	38.51	38.51	38.96	38.37	8.01M
March 12, 2026	37.65	38.07	38.07	38.6	37.45	8.03M
March 11, 2026	37.72	37.64	37.64	37.91	37.45	6.76M
March 10, 2026	37.87	37.84	37.84	38.28	37.73	7.56M
March 09, 2026	38.36	38.31	38.03	38.45	37.63	7.34M
March 06, 2026	37.75	38.55	38.26	39.02	37.44	13.23M