36.90
+0.18(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 36.93 | 36.9 | 36.9 | 37.03 | 36.64 | 3.41M |
| August 21, 2025 | 36.99 | 36.72 | 36.72 | 37.06 | 36.69 | 4.37M |
| August 20, 2025 | 36.9 | 37.09 | 37.09 | 37.38 | 36.87 | 8.13M |
| August 19, 2025 | 36.28 | 36.73 | 36.73 | 36.74 | 36.25 | 6.9M |
| August 18, 2025 | 36.6 | 36.24 | 36.24 | 36.64 | 36.2 | 3.87M |
| August 15, 2025 | 37.08 | 36.55 | 36.55 | 37.08 | 36.37 | 9.43M |
| August 14, 2025 | 37.2 | 37.08 | 37.08 | 37.31 | 37.03 | 9.39M |
| August 13, 2025 | 36.75 | 37.24 | 37.24 | 37.25 | 36.75 | 5.06M |
| August 12, 2025 | 36.39 | 36.9 | 36.9 | 36.91 | 36.13 | 11.96M |
| August 11, 2025 | 36.4 | 36.28 | 36.28 | 36.47 | 36.08 | 29.78M |
| August 08, 2025 | 36.49 | 36.35 | 36.35 | 36.57 | 36.22 | 3.59M |
| August 07, 2025 | 36.2 | 36.37 | 36.37 | 36.52 | 36.07 | 4.32M |
| August 06, 2025 | 35.85 | 36.15 | 36.15 | 36.44 | 35.7 | 5.15M |
| August 05, 2025 | 36.18 | 35.78 | 35.78 | 36.29 | 35.57 | 6.14M |
| August 04, 2025 | 35.73 | 36.18 | 36.18 | 36.27 | 35.72 | 6.16M |
| August 01, 2025 | 35.82 | 35.66 | 35.66 | 36.04 | 35.5 | 5.29M |
| July 31, 2025 | 35.49 | 35.69 | 35.69 | 35.96 | 35.31 | 7.92M |
| July 30, 2025 | 36.22 | 36.04 | 36.04 | 36.49 | 35.74 | 7.62M |
| July 29, 2025 | 35.77 | 36.2 | 36.2 | 36.3 | 35.69 | 4.39M |
| July 28, 2025 | 36.55 | 35.71 | 35.71 | 36.57 | 35.67 | 5.88M |
| July 25, 2025 | 36.65 | 36.57 | 36.57 | 36.73 | 36.46 | 3.42M |
| July 24, 2025 | 36.61 | 36.58 | 36.58 | 36.81 | 36.32 | 5.84M |
| July 23, 2025 | 36.9 | 36.49 | 36.49 | 36.99 | 36.36 | 3.7M |
| July 22, 2025 | 36.33 | 36.81 | 36.81 | 36.82 | 36.24 | 6.58M |
| July 21, 2025 | 36.22 | 36.2 | 36.2 | 36.55 | 35.93 | 5.2M |
| July 18, 2025 | 35.69 | 35.98 | 35.98 | 36.24 | 35.69 | 7.25M |
| July 17, 2025 | 35.17 | 35.61 | 35.61 | 35.77 | 35 | 6.67M |
| July 16, 2025 | 35.29 | 35.16 | 35.16 | 35.6 | 34.72 | 14.45M |
| July 15, 2025 | 34.7 | 35.35 | 35.35 | 35.85 | 33.93 | 24.82M |
| July 14, 2025 | 34.27 | 34.76 | 34.76 | 34.81 | 34.08 | 8.49M |
| July 11, 2025 | 34.07 | 34.27 | 34.27 | 34.39 | 33.97 | 2.93M |
| July 10, 2025 | 33.6 | 34.33 | 34.33 | 34.42 | 33.57 | 3.16M |
| July 09, 2025 | 33.54 | 33.76 | 33.76 | 33.88 | 33.38 | 2.85M |
| July 08, 2025 | 33.57 | 33.58 | 33.58 | 33.71 | 33.21 | 3.95M |
| July 07, 2025 | 33.81 | 33.68 | 33.68 | 33.84 | 33.56 | 2.8M |
| July 03, 2025 | 33.5 | 33.81 | 33.81 | 33.94 | 33.45 | 2.41M |
| July 02, 2025 | 33.82 | 33.54 | 33.54 | 33.87 | 33.38 | 3.58M |
| July 01, 2025 | 33.91 | 33.99 | 33.99 | 34.24 | 33.66 | 4.76M |
| June 30, 2025 | 33.38 | 33.89 | 33.89 | 33.9 | 33.32 | 6.65M |
| June 27, 2025 | 33.64 | 33.56 | 33.56 | 33.94 | 33.42 | 7.83M |
| June 26, 2025 | 33.54 | 33.62 | 33.62 | 33.74 | 33.32 | 4.75M |
| June 25, 2025 | 34.05 | 33.5 | 33.5 | 34.16 | 33.5 | 3.77M |
| June 24, 2025 | 34.3 | 34.21 | 34.21 | 34.58 | 34.2 | 4.95M |
| June 23, 2025 | 33.95 | 34.3 | 34.3 | 34.38 | 33.68 | 4.28M |
| June 20, 2025 | 33.64 | 33.77 | 33.77 | 34.08 | 33.57 | 6.19M |
| June 18, 2025 | 33.56 | 33.59 | 33.59 | 33.66 | 33.29 | 4.5M |
| June 17, 2025 | 33.6 | 33.45 | 33.45 | 33.66 | 33.29 | 2.88M |
| June 16, 2025 | 34.02 | 33.66 | 33.66 | 34.21 | 33.55 | 3.49M |
| June 13, 2025 | 34.41 | 33.89 | 33.89 | 34.42 | 33.81 | 4.19M |
| June 12, 2025 | 33.93 | 34.38 | 34.38 | 34.39 | 33.84 | 4.64M |
| June 11, 2025 | 33.76 | 33.78 | 33.78 | 33.94 | 33.68 | 3.34M |
| June 10, 2025 | 33.69 | 33.72 | 33.72 | 33.8 | 33.54 | 3.73M |
| June 09, 2025 | 33.9 | 33.92 | 33.65 | 34.24 | 33.72 | 5.25M |
| June 06, 2025 | 34.19 | 34.04 | 34.04 | 34.24 | 33.86 | 3.22M |
| June 05, 2025 | 34.21 | 34.1 | 34.1 | 34.23 | 33.96 | 3.54M |
| June 04, 2025 | 34.44 | 34.17 | 34.17 | 34.61 | 34.15 | 3.66M |
| June 03, 2025 | 34.79 | 34.5 | 34.5 | 34.79 | 34.21 | 3.45M |
| June 02, 2025 | 34.49 | 34.72 | 34.72 | 34.76 | 34.37 | 4.6M |
| May 30, 2025 | 34.42 | 34.75 | 34.75 | 34.84 | 34.22 | 5.62M |
| May 29, 2025 | 34.03 | 34.42 | 34.42 | 34.46 | 34 | 4.67M |