PPL Corporation (PPL) NYSE

Currency In USD

PPL Historical Return

If you invested $1000 in PPL Corporation (PPL) 10 years ago, it would be worth $1,461.6 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,461.6, while $1000 invested 1 year ago would be worth $996.04. This corresponds to total returns of 46.16%, 46.16%, -0.4%, respectively, with annualized returns of 3.87%, 7.88%, -0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.37	35.21	35.21	35.58	35.19	7.55M
July 30, 2026	35.8	35.56	35.56	35.89	35.12	6.6M
July 29, 2026	36.45	35.7	35.7	36.67	35.67	10.18M
July 28, 2026	36.26	36.33	36.33	36.89	36.2	12.14M
July 27, 2026	36.11	36.01	36.01	36.42	35.85	7.89M
July 23, 2026	35.84	36.24	36.24	36.46	35.79	4.49M
July 22, 2026	35.76	36.1	36.1	36.12	35.61	5.08M
July 21, 2026	35.32	35.41	35.41	35.42	35.1	6.95M
July 20, 2026	35.96	35.43	35.43	36.18	35.32	6.47M
July 17, 2026	36.69	35.85	35.85	36.86	35.74	5.21M
July 16, 2026	35.9	36.38	36.38	36.38	35.85	5.55M
July 15, 2026	36.06	35.71	35.71	36.47	35.67	5.98M
July 14, 2026	36.26	36.1	36.1	36.37	35.93	6.62M
July 13, 2026	35.84	36.07	36.07	36.17	35.74	7.05M
July 10, 2026	35.74	35.78	35.78	35.94	35.52	5.88M
July 09, 2026	36.03	35.66	35.66	36.06	35.58	5.41M
July 08, 2026	36.4	35.99	35.99	36.48	35.88	6.64M
July 07, 2026	36.45	36.39	36.39	37.07	36.37	7.57M
July 06, 2026	36.8	36.11	36.11	36.89	35.99	6.12M
July 02, 2026	36	36.89	36.89	36.9	35.67	10.44M
July 01, 2026	36.34	35.62	35.62	36.38	35.6	8.56M
June 30, 2026	36.59	36.35	36.35	36.82	36.23	10.07M
June 29, 2026	37.13	36.74	36.74	37.24	36.67	8.48M
June 26, 2026	37.2	37.02	37.02	37.36	36.71	20.49M
June 25, 2026	37.04	37	37	37.32	36.66	11.55M
June 24, 2026	36.48	36.92	36.92	37.09	36.32	18.47M
June 23, 2026	35.68	36.29	36.29	36.33	35.38	13.35M
June 22, 2026	35.38	35.59	35.59	35.84	35.29	7.26M
June 18, 2026	35.37	35.38	35.38	35.88	35.06	16.49M
June 17, 2026	36.17	35.33	35.33	36.36	35.09	13.03M
June 16, 2026	36.24	36.38	36.38	36.77	36.12	11.12M
June 15, 2026	35.65	36.17	36.17	36.35	35.38	10.88M
June 12, 2026	35.5	35.85	35.85	35.98	35.47	7.13M
June 11, 2026	35.71	35.46	35.46	35.91	35.43	8.94M
June 10, 2026	35.7	35.58	35.58	35.72	35.27	9.27M
June 09, 2026	35.36	35.75	35.75	35.9	35.25	9.62M
June 08, 2026	35.59	35.35	35.35	35.84	35.23	11.78M
June 05, 2026	35.27	35.74	35.74	35.89	35.19	8.9M
June 04, 2026	35.33	35.16	35.16	35.46	34.6	14.87M
June 03, 2026	34.87	35.02	35.02	35.79	34.77	9.64M
June 02, 2026	34.54	34.83	34.83	34.94	34.54	5.02M
June 01, 2026	35.05	34.52	34.52	35.17	34.49	7.32M
May 29, 2026	35.3	35.39	35.39	35.49	35.09	10.88M
May 28, 2026	35.75	35.33	35.33	35.92	35.24	7.39M
May 27, 2026	36.01	35.84	35.84	36.22	35.74	7.59M
May 26, 2026	36.37	36.12	36.12	36.42	35.76	9.17M
May 22, 2026	36.18	36.32	36.32	36.47	35.96	6.43M
May 21, 2026	35.35	36.17	36.17	36.22	35.34	8.71M
May 20, 2026	35.41	35.44	35.44	35.72	35.28	8.65M
May 19, 2026	34.91	35.25	35.25	35.46	34.81	7.75M
May 18, 2026	35.22	34.93	34.93	35.46	34.74	9.28M
May 15, 2026	35.8	34.88	34.88	35.8	34.88	9.56M
May 14, 2026	35.75	35.78	35.78	35.99	35.68	4.93M
May 13, 2026	36.14	35.75	35.75	36.2	35.67	8.68M
May 12, 2026	36.15	36.35	36.35	36.6	36.06	6.64M
May 11, 2026	35.88	36.24	36.24	36.32	35.81	5.55M
May 08, 2026	36.77	35.91	35.91	36.92	35.7	12.29M
May 07, 2026	36.88	36.77	36.77	37	36.47	7.03M
May 06, 2026	37.35	36.88	36.88	37.48	36.86	9.48M
May 05, 2026	37.8	37.35	37.35	37.82	37.33	5.23M