Piramal Pharma Limited (PPLPHARMA.NS) NSE

Currency In INR

PPLPHARMA.NS Historical Return

If you invested ₹1000 in Piramal Pharma Limited (PPLPHARMA.NS) since IPO date, it would be worth ₹1,068.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,942.6, while ₹1000 invested 1 year ago would be worth ₹994.62. This corresponds to total returns of 6.84%, 94.26%, -0.54%, respectively, with annualized returns of 1.69%, 24.8%, -0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPLPHARMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	205.7	197.97	197.97	206.7	195.73	3.57M
September 30, 2026	209	206.52	206.52	210.4	205.21	2.24M
September 29, 2026	206.8	209.07	209.07	212.05	206.66	5.06M
September 28, 2026	209.9	206.59	206.59	212.32	205.21	2.66M
September 25, 2026	208.99	210.31	210.31	212.4	206.04	3.36M
September 24, 2026	210.65	208.12	208.12	214.89	207.1	4.37M
September 23, 2026	210.6	210.74	210.74	214.47	209	2.88M
September 22, 2026	215.5	210.12	210.12	215.97	209.5	2.47M
September 21, 2026	208.75	214.66	214.66	216.7	207.68	4.33M
September 18, 2026	204.45	208.16	208.16	210.1	204.45	2.92M
September 17, 2026	203.2	204.71	204.71	206.78	201.91	2.48M
September 16, 2026	203	202.37	202.37	207.96	198.86	2.96M
September 15, 2026	211.07	203.47	203.47	211.35	202.55	3.1M
September 11, 2026	210.59	211.35	211.35	214.45	208.68	3.41M
September 10, 2026	218	212.49	212.49	218.99	211.81	2.73M
September 09, 2026	227	218	218	227.75	217.1	3.88M
September 08, 2026	220.65	226.62	226.62	231.93	220.37	21.04M
September 07, 2026	214.23	219.66	219.66	221.8	213.12	6.41M
September 04, 2026	214.99	214.22	214.22	217	210.52	2.62M
September 03, 2026	214.93	214.49	214.49	216.9	211.81	2.54M
September 02, 2026	212.84	213.78	213.78	217.82	211.36	3.1M
September 01, 2026	215	213.2	213.2	216.12	210.5	3.15M
August 31, 2026	218.5	214.4	214.4	218.61	211.51	2.68M
August 28, 2026	215.4	218.68	218.68	220	214.61	5.42M
August 27, 2026	211.9	214.95	214.95	219.5	210.65	4.65M
August 26, 2026	208.56	211.29	211.29	213.44	208.11	2.68M
August 25, 2026	211.6	207.71	207.71	211.98	206.4	1.72M
August 24, 2026	214.45	211.15	211.15	214.9	209.84	2.68M
August 21, 2026	217.31	213.67	213.67	220.36	212.92	4.57M
August 20, 2026	209.64	216.66	216.66	217	209.33	4.13M
August 19, 2026	211.58	209.64	209.64	213.4	207.7	2.93M
August 18, 2026	200.1	210.53	210.53	211.6	200.1	5.34M
August 17, 2026	208	204.73	204.73	208.69	203.32	2.91M
August 14, 2026	203.4	206.64	206.64	215.85	202.01	11.44M
August 13, 2026	210.25	212.67	212.67	216.93	209.37	2.24M
August 12, 2026	214.2	210.24	210.24	216.96	209	2.72M
August 11, 2026	214.79	214.19	214.19	217.85	212.98	3.68M
August 10, 2026	209.55	213.61	213.61	218.5	209.55	9.03M
August 07, 2026	207	209.55	209.55	212.24	205.51	4.61M
August 06, 2026	206	208.24	208.24	212.43	205	7.18M
August 05, 2026	202.49	206.78	206.78	208	200.36	9.35M
August 04, 2026	200.34	202.5	202.5	203.95	197.75	7.04M
August 03, 2026	196.36	199.28	199.28	202.95	193.03	7.05M
July 31, 2026	198.06	195.61	195.61	200.8	193.19	6.6M
July 30, 2026	194.99	196.72	196.72	202.26	192.6	22.17M
July 29, 2026	194.45	195.68	195.68	201	193.2	11.85M
July 28, 2026	191.75	193.43	193.43	194.46	187.9	7.17M
July 27, 2026	180.75	192.05	192.05	192.64	180.75	15.15M
July 24, 2026	179.04	181.27	181.27	182.32	178.24	3.9M
July 23, 2026	176.1	180.83	180.83	184.99	175.2	8.95M
July 22, 2026	183.87	177.1	177.1	184.3	175.63	8.81M
July 21, 2026	179	184.81	184.81	185.79	174.45	9.9M
July 20, 2026	180	178.87	178.87	182	175.1	4.2M
July 17, 2026	175.9	179.42	179.42	181.6	172.1	6.7M
July 16, 2026	172.4	174.79	174.79	178.12	172.19	4.75M
July 15, 2026	172.75	171.66	171.66	174.33	170.61	2.11M
July 14, 2026	173.63	171.93	171.93	174.77	171.01	2.72M
July 13, 2026	176.4	173.63	173.63	177.2	172.6	3.91M
July 10, 2026	172.9	177.16	177.16	177.91	171.72	5.35M
July 09, 2026	168.1	171.99	171.99	175.95	166.25	7.86M