Piramal Pharma Limited (PPLPHARMA.NS) NSE

177.00

-1.01(-0.57%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025178177.31177.31180.99176.312.75M
December 23, 2025177.74178.01178.01179.44176.163.27M
December 22, 2025171.97177.7177.7179170.876.09M
December 19, 2025166.55171.28171.28171.9166.553.93M
December 18, 2025168.8166.52166.52168.8165.122.65M
December 17, 2025169167.9167.9170.95167.292.6M
December 16, 2025171.75168.6168.6171.85167.553.64M
December 15, 2025174.45171.7171.7174.5171.162.42M
December 12, 2025172.39174.45174.45176.28170.657.18M
December 11, 2025170.9171.79171.79173.62169.585.38M
December 10, 2025173.42170.99170.99174.45170.11.94M
December 09, 2025174.65173.34173.34174.69170.43.12M
December 08, 2025180.3174.65174.65180.3173.43.03M
December 05, 2025181.62179.85179.85181.62177.442.25M
December 04, 2025182.48180.85180.85182.5179.64.31M
December 03, 2025184.56182.05182.05187.7181.292.69M
December 02, 2025184.6185.27185.27185.9182.52.02M
December 01, 2025187.9184.87184.87189.2184.152.22M
November 28, 2025186.4187.21187.21190.8186.113.57M
November 27, 2025188.75186.4186.4188.82185.841.64M
November 26, 2025185.5187.38187.38189.07184.632.45M
November 25, 2025186184.87184.87187.75184.22.05M
November 24, 2025188.38186.33186.33189.91185.253.11M
November 21, 2025190.15188.38188.38190.15187.52.11M
November 19, 2025192.95188.8188.8192.99188.073.24M
November 18, 2025195.47192.13192.13195.88191.62.36M
November 17, 2025194.99195.47195.47197.16192.651.62M
November 14, 2025193.84194.03194.03197.99193.12.53M
November 13, 2025195.9193.84193.84196.6193.42.14M
November 12, 2025195195.64195.64196.59193.672.14M
November 11, 2025195.4194.22194.22196.43192.91.9M
November 10, 2025199.25195.45195.45199.85194.42.89M
November 07, 2025198.6199.15199.15201.081963.11M
November 06, 2025196.5199.33199.33209.25196.514.71M
November 04, 2025201.49200.42200.42202.74198.244.53M
November 03, 2025199.76201.56201.56203.74199.763.93M
October 31, 2025202.2199.63199.63202.9198.821.74M
October 30, 2025204.13201.9201.9204.44200.12.5M
October 29, 2025203.15204.13204.13205.9202.52.32M
October 28, 2025203.1202.1202.1205.28200.282.18M
October 27, 2025203.45203.14203.14204.76202.651.81M
October 24, 2025204.9202.37202.37206.5201.773.17M
October 23, 2025198.99203.6203.6204.951976.19M
October 21, 2025196.89197.28197.28198.4195.4919,086
October 20, 2025193.5195.56195.56196.23191.584.55M
October 17, 2025194.9192.64192.64195.36191.131.77M
October 16, 2025194.1194.16194.16195.4193.222.04M
October 15, 2025192.26193.5193.5194.81191.582.27M
October 14, 2025197.58192.26192.26198.19190.724.45M
October 13, 2025201.52197.58197.58201.851972.07M
October 10, 2025197.67201.69201.69206.6195.57.41M
October 09, 2025195197.67197.67198.641954.28M
October 08, 2025194.61193.8193.8197.79193.321.78M
October 07, 2025196.51195.56195.56198193.751.43M
October 06, 2025198.99195.61195.61199.26193.71.6M
October 03, 2025199.06198.47198.47201.59196.152.58M
October 01, 2025191.07199.04199.04200.2190.525.46M
September 30, 2025192.48191.16191.16192.9188.92.12M
September 29, 2025189.9191.64191.64193.3187.945.57M
September 26, 2025195.06187.73187.73195.061876.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved