Piramal Pharma Limited (PPLPHARMA.NS) NSE

Currency In INR

AD

PPLPHARMA.NS Historical Return

If you invested ₹1000 in Piramal Pharma Limited (PPLPHARMA.NS) since IPO date, it would be worth ₹1,153.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,146.14, while ₹1000 invested 1 year ago would be worth ₹1,108.53. This corresponds to total returns of 15.32%, 114.61%, 10.85%, respectively, with annualized returns of 3.77%, 28.96%, 10.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPLPHARMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026217.31213.67213.67220.36212.924.57M
August 20, 2026209.64216.66216.66217209.334.13M
August 19, 2026211.58209.64209.64213.4207.72.93M
August 18, 2026200.1210.53210.53211.6200.15.34M
August 17, 2026208204.73204.73208.69203.322.91M
August 14, 2026203.4206.64206.64215.85202.0111.44M
August 13, 2026210.25212.67212.67216.93209.372.24M
August 12, 2026214.2210.24210.24216.962092.72M
August 11, 2026214.79214.19214.19217.85212.983.68M
August 10, 2026209.55213.61213.61218.5209.559.03M
August 07, 2026207209.55209.55212.24205.514.61M
August 06, 2026206208.24208.24212.432057.18M
August 05, 2026202.49206.78206.78208200.369.35M
August 04, 2026200.34202.5202.5203.95197.757.04M
August 03, 2026196.36199.28199.28202.95193.037.05M
July 31, 2026198.06195.61195.61200.8193.196.6M
July 30, 2026194.99196.72196.72202.26192.622.17M
July 29, 2026194.45195.68195.68201193.211.85M
July 28, 2026191.75193.43193.43194.46187.97.17M
July 27, 2026180.75192.05192.05192.64180.7515.15M
July 24, 2026179.04181.27181.27182.32178.243.9M
July 23, 2026176.1180.83180.83184.99175.28.95M
July 22, 2026183.87177.1177.1184.3175.638.81M
July 21, 2026179184.81184.81185.79174.459.9M
July 20, 2026180178.87178.87182175.14.2M
July 17, 2026175.9179.42179.42181.6172.16.7M
July 16, 2026172.4174.79174.79178.12172.194.75M
July 15, 2026172.75171.66171.66174.33170.612.11M
July 14, 2026173.63171.93171.93174.77171.012.72M
July 13, 2026176.4173.63173.63177.2172.63.91M
July 10, 2026172.9177.16177.16177.91171.725.35M
July 09, 2026168.1171.99171.99175.95166.257.86M
July 08, 2026174168.11168.11178.25166.116.94M
July 07, 2026179175.23175.23180.35174.45.08M
July 06, 2026176177.88177.88180.72172.210.15M
July 03, 2026169.01175.95175.95179.25168.133.42M
July 02, 2026169.51168.29168.29170.59166.764.5M
July 01, 2026168.68168.54168.54173.1167.154.75M
June 30, 2026167.48168.09168.09169.77166.224.05M
June 29, 2026168.68166.72166.72169.79165.193.5M
June 25, 2026173167.69167.69173.31166.135.22M
June 24, 2026170.45172.44172.44175.88168.5929.68M
June 23, 2026158.99168.89168.89175.45158.9993.35M
June 22, 2026159.2158.51158.51161.7158.12.71M
June 19, 2026160.4158.9158.9162.08158.154.54M
June 18, 2026163.6160.2160.2165.28159.653.64M
June 17, 2026164.05163.35163.35165.34161.722.33M
June 16, 2026168.35163.67163.67168.45161.512.45M
June 15, 2026166.45167.2167.2170.85165.396.2M
June 12, 2026162.35163.85163.85166.39162.22.62M
June 11, 2026164.21161.31161.31165.17160.72.35M
June 10, 2026169164.07164.07170.36162.151.3M
June 09, 2026166.3168.87168.87173.25165.63.79M
June 08, 2026165165.34165.34167.98164.011.52M
June 05, 2026169.9166.77166.77170.9165.991.73M
June 04, 2026165.24169.58169.58173.6165.242.37M
June 03, 2026168167.01167.01169.3164.712.3M
June 02, 2026170.11166.92166.92170.44164.52.44M
June 01, 2026172.99170.9170.9175.95170.361.69M
May 29, 2026174.51172.79172.79175.88171.252.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved