Piramal Pharma Limited (PPLPHARMA.NS) NSE

Currency In INR

AD

PPLPHARMA.NS Historical Return

If you invested ₹1000 in Piramal Pharma Limited (PPLPHARMA.NS) since IPO date, it would be worth ₹1,052.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,081.67, while ₹1000 invested 1 year ago would be worth ₹957.71. This corresponds to total returns of 5.24%, 108.17%, -4.23%, respectively, with annualized returns of 1.28%, 27.68%, -4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPLPHARMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026194.95191.19191.19199.5189.63.17M
October 19, 2026197194.44194.44201.73193.811.32M
October 16, 2026194.95197.73197.73198.75193.62.05M
October 15, 2026193.5194.43194.43196.39192.623M
October 14, 2026195.35193.94193.94196.7192.761.69M
October 13, 2026196.4196.01196.01197191.411.39M
October 12, 2026197.29196.66196.66199.5194.81.48M
October 09, 2026197196.88196.88199194.021.4M
October 08, 2026203.5196.43196.43203.51961.9M
October 07, 2026200.06203.01203.01205.1199.992.3M
October 06, 2026195.48200.52200.52201.2193.751.72M
October 05, 2026197.97194.89194.89201.65194.281.9M
October 01, 2026205.7197.97197.97206.7195.733.57M
September 30, 2026209206.52206.52210.4205.212.24M
September 29, 2026206.8209.07209.07212.05206.665.06M
September 28, 2026209.9206.59206.59212.32205.212.66M
September 25, 2026208.99210.31210.31212.4206.043.36M
September 24, 2026210.65208.12208.12214.89207.14.37M
September 23, 2026210.6210.74210.74214.472092.88M
September 22, 2026215.5210.12210.12215.97209.52.47M
September 21, 2026208.75214.66214.66216.7207.684.33M
September 18, 2026204.45208.16208.16210.1204.452.92M
September 17, 2026203.2204.71204.71206.78201.912.48M
September 16, 2026203202.37202.37207.96198.862.96M
September 15, 2026211.07203.47203.47211.35202.553.1M
September 11, 2026210.59211.35211.35214.45208.683.41M
September 10, 2026218212.49212.49218.99211.812.73M
September 09, 2026227218218227.75217.13.88M
September 08, 2026220.65226.62226.62231.93220.3721.04M
September 07, 2026214.23219.66219.66221.8213.126.41M
September 04, 2026214.99214.22214.22217210.522.62M
September 03, 2026214.93214.49214.49216.9211.812.54M
September 02, 2026212.84213.78213.78217.82211.363.1M
September 01, 2026215213.2213.2216.12210.53.15M
August 31, 2026218.5214.4214.4218.61211.512.68M
August 28, 2026215.4218.68218.68220214.615.42M
August 27, 2026211.9214.95214.95219.5210.654.65M
August 26, 2026208.56211.29211.29213.44208.112.68M
August 25, 2026211.6207.71207.71211.98206.41.72M
August 24, 2026214.45211.15211.15214.9209.842.68M
August 21, 2026217.31213.67213.67220.36212.924.57M
August 20, 2026209.64216.66216.66217209.334.13M
August 19, 2026211.58209.64209.64213.4207.72.93M
August 18, 2026200.1210.53210.53211.6200.15.34M
August 17, 2026208204.73204.73208.69203.322.91M
August 14, 2026203.4206.64206.64215.85202.0111.44M
August 13, 2026210.25212.67212.67216.93209.372.24M
August 12, 2026214.2210.24210.24216.962092.72M
August 11, 2026214.79214.19214.19217.85212.983.68M
August 10, 2026209.55213.61213.61218.5209.559.03M
August 07, 2026207209.55209.55212.24205.514.61M
August 06, 2026206208.24208.24212.432057.18M
August 05, 2026202.49206.78206.78208200.369.35M
August 04, 2026200.34202.5202.5203.95197.757.04M
August 03, 2026196.36199.28199.28202.95193.037.05M
July 31, 2026198.06195.61195.61200.8193.196.6M
July 30, 2026194.99196.72196.72202.26192.622.17M
July 29, 2026194.45195.68195.68201193.211.85M
July 28, 2026191.75193.43193.43194.46187.97.17M
July 27, 2026180.75192.05192.05192.64180.7515.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved