Piramal Pharma Limited (PPLPHARMA.NS) NSE

Currency In INR

AD

PPLPHARMA.NS Historical Return

If you invested ₹1000 in Piramal Pharma Limited (PPLPHARMA.NS) since IPO date, it would be worth ₹956.12 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,952.18, while ₹1000 invested 1 year ago would be worth ₹852.76. This corresponds to total returns of -4.39%, 95.22%, -14.72%, respectively, with annualized returns of -1.19%, 24.95%, -14.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPLPHARMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026172.9177.16177.16177.91171.725.35M
July 09, 2026168.1171.99171.99175.95166.257.86M
July 08, 2026174168.11168.11178.25166.116.94M
July 07, 2026179175.23175.23180.35174.45.08M
July 06, 2026176177.88177.88180.72172.210.15M
July 03, 2026169.01175.95175.95179.25168.133.42M
July 02, 2026169.51168.29168.29170.59166.764.5M
July 01, 2026168.68168.54168.54173.1167.154.75M
June 30, 2026167.48168.09168.09169.77166.224.05M
June 29, 2026168.68166.72166.72169.79165.193.5M
June 25, 2026173167.69167.69173.31166.135.22M
June 24, 2026170.45172.44172.44175.88168.5929.68M
June 23, 2026158.99168.89168.89175.45158.9993.35M
June 22, 2026159.2158.51158.51161.7158.12.71M
June 19, 2026160.4158.9158.9162.08158.154.54M
June 18, 2026163.6160.2160.2165.28159.653.64M
June 17, 2026164.05163.35163.35165.34161.722.33M
June 16, 2026168.35163.67163.67168.45161.512.45M
June 15, 2026166.45167.2167.2170.85165.396.2M
June 12, 2026162.35163.85163.85166.39162.22.62M
June 11, 2026164.21161.31161.31165.17160.72.35M
June 10, 2026169164.07164.07170.36162.151.3M
June 09, 2026166.3168.87168.87173.25165.63.79M
June 08, 2026165165.34165.34167.98164.011.52M
June 05, 2026169.9166.77166.77170.9165.991.73M
June 04, 2026165.24169.58169.58173.6165.242.37M
June 03, 2026168167.01167.01169.3164.712.3M
June 02, 2026170.11166.92166.92170.44164.52.44M
June 01, 2026172.99170.9170.9175.95170.361.69M
May 29, 2026174.51172.79172.79175.88171.252.63M
May 27, 2026178.9174.24174.24179.58173.82.48M
May 26, 2026180178.86178.86180.72175.42.12M
May 25, 2026176.1179.46179.46180.7175.252.94M
May 22, 2026176.5175.63175.63177.55174.61.46M
May 21, 2026177.39176.08176.08178174.521.98M
May 20, 2026172.8176.35176.35177170.22.8M
May 19, 2026176.07173.23173.23178.9172.322.7M
May 18, 2026174175.08175.08176.27170.32.39M
May 15, 2026174.71174.87174.87179.36171.523.27M
May 14, 2026178.15174.56174.56179.06173.415.72M
May 13, 2026177.5177.39177.39181.34176.073.51M
May 12, 2026184.15176.56176.56184.7175.15.99M
May 11, 2026177.8184.15184.15188.4176.0413.88M
May 08, 2026183.5179.85179.85185.47178.36.18M
May 07, 2026166.7183.73183.73196.44165.151.28M
May 06, 2026161.2165.19165.19167159.525.53M
May 05, 2026160.5159.92159.92161.65157.772.33M
May 04, 2026163.34160.3160.3163.96159.451.74M
April 30, 2026161.47161.87161.87162.9156.143.44M
April 29, 2026163.25160.15160.15168.67159.366.59M
April 28, 2026170164.47164.47171.47163.56.02M
April 27, 2026166.29168.78168.78171.65165.089.49M
April 24, 2026164.68165.47165.47167.9163.612.84M
April 23, 2026153.81163.87163.87168.5153.352.44M
April 22, 2026150.71153.81153.81154.981502.83M
April 21, 2026149150.81150.81151.99148.92.3M
April 20, 2026149.49148.79148.79150.05146.021.75M
April 17, 2026148148.85148.85149.69146.852.17M
April 16, 2026150.78147.5147.5150.78145.653.64M
April 15, 2026149.4148.5148.5150.28147.23.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved