Piramal Pharma Limited (PPLPHARMA.NS) NSE

166.92

-3.98(-2.33%)

Updated at June 02 03:30PM

Currency In INR

PPLPHARMA.NS Historical Return

If you invested ₹1000 in Piramal Pharma Limited (PPLPHARMA.NS) since IPO date, it would be worth ₹900.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,088.59, while ₹1000 invested 1 year ago would be worth ₹812.07. This corresponds to total returns of -9.91%, 108.86%, -18.79%, respectively, with annualized returns of -2.84%, 27.8%, -18.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPLPHARMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	172.99	170.9	170.9	175.95	170.36	1.69M
May 29, 2026	174.51	172.79	172.79	175.88	171.25	2.63M
May 27, 2026	178.9	174.24	174.24	179.58	173.8	2.48M
May 26, 2026	180	178.86	178.86	180.72	175.4	2.12M
May 25, 2026	176.1	179.46	179.46	180.7	175.25	2.94M
May 22, 2026	176.5	175.63	175.63	177.55	174.6	1.46M
May 21, 2026	177.39	176.08	176.08	178	174.52	1.98M
May 20, 2026	172.8	176.35	176.35	177	170.2	2.8M
May 19, 2026	176.07	173.23	173.23	178.9	172.32	2.7M
May 18, 2026	174	175.08	175.08	176.27	170.3	2.39M
May 15, 2026	174.71	174.87	174.87	179.36	171.52	3.27M
May 14, 2026	178.15	174.56	174.56	179.06	173.41	5.72M
May 13, 2026	177.5	177.39	177.39	181.34	176.07	3.51M
May 12, 2026	184.15	176.56	176.56	184.7	175.1	5.99M
May 11, 2026	177.8	184.15	184.15	188.4	176.04	13.88M
May 08, 2026	183.5	179.85	179.85	185.47	178.3	6.18M
May 07, 2026	166.7	183.73	183.73	196.44	165.1	51.28M
May 06, 2026	161.2	165.19	165.19	167	159.52	5.53M
May 05, 2026	160.5	159.92	159.92	161.65	157.77	2.33M
May 04, 2026	163.34	160.3	160.3	163.96	159.45	1.74M
April 30, 2026	161.47	161.87	161.87	162.9	156.14	3.44M
April 29, 2026	163.25	160.15	160.15	168.67	159.36	6.59M
April 28, 2026	170	164.47	164.47	171.47	163.5	6.02M
April 27, 2026	166.29	168.78	168.78	171.65	165.08	9.49M
April 24, 2026	164.68	165.47	165.47	167.9	163.6	12.84M
April 23, 2026	153.81	163.87	163.87	168.5	153.3	52.44M
April 22, 2026	150.71	153.81	153.81	154.98	150	2.83M
April 21, 2026	149	150.81	150.81	151.99	148.9	2.3M
April 20, 2026	149.49	148.79	148.79	150.05	146.02	1.75M
April 17, 2026	148	148.85	148.85	149.69	146.85	2.17M
April 16, 2026	150.78	147.5	147.5	150.78	145.65	3.64M
April 15, 2026	149.4	148.5	148.5	150.28	147.2	3.6M
April 13, 2026	144.25	146.47	146.47	147.49	140.96	2.7M
April 10, 2026	143.65	145.98	145.98	147.19	143.25	2.37M
April 09, 2026	143.77	142.6	142.6	145.78	142.11	1.39M
April 08, 2026	145.9	143.77	143.77	146.33	143.22	2.99M
April 07, 2026	141.25	141.04	141.04	142.74	139.8	1.87M
April 06, 2026	141.19	141.54	141.54	145	137.3	2.8M
April 02, 2026	140	142.18	142.18	142.7	136.26	2.3M
April 01, 2026	140	142.51	142.51	144.18	139.62	2.09M
March 30, 2026	141.01	136.54	136.54	142.95	136.05	4.59M
March 27, 2026	140.6	143.56	143.56	144.77	138.87	7.98M
March 25, 2026	136.08	141.07	141.07	145	135.76	4.26M
March 24, 2026	136.09	136.08	136.08	136.65	132.53	3.57M
March 23, 2026	137	133.27	133.27	137.01	132.3	3.58M
March 20, 2026	-1	-1	138.35	-1	-1	0
March 19, 2026	140.96	135.72	135.72	141.18	135.14	3.13M
March 18, 2026	140	143.12	143.12	144.13	139.57	2.83M
March 17, 2026	138.98	139.05	139.05	140.67	137.4	2.37M
March 16, 2026	140.02	138.72	138.72	141.1	134.6	4.07M
March 13, 2026	142.6	139.81	139.81	145.19	139.08	4.46M
March 12, 2026	155.2	145.54	145.54	155.2	144.96	8.63M
March 11, 2026	155.63	155.42	155.42	160.54	155	2.69M
March 10, 2026	152.3	155.37	155.37	156.11	151.21	1.45M
March 09, 2026	149	151.4	151.4	152.38	147.11	2.5M
March 06, 2026	153	151.87	151.87	154.81	151.37	1.04M
March 05, 2026	152.4	153.3	153.3	154.2	151.01	1.23M
March 04, 2026	-1	-1	152.31	-1	-1	0
March 02, 2026	152.62	152.81	152.81	154.96	150.91	2.05M
February 27, 2026	162.4	156.13	156.13	162.4	155.5	2.79M