Piramal Pharma Limited (PPLPHARMA.NS) NSE

192.00

+4.27(+2.27%)

Updated at September 29 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025195.06187.73187.73195.061876.7M
September 25, 2025199.1195.2195.2201194.82.71M
September 24, 2025200.45196.34196.34200.93195.81.96M
September 23, 2025202.6200.03200.03203.42199.512.2M
September 22, 2025208.34202.71202.71208.67201.63.25M
September 19, 2025203.33208.28208.28209.44203.337.29M
September 18, 2025204.07203.33203.33204.4201.651.75M
September 17, 2025206.39203.13203.13207.142014.15M
September 16, 2025204.9205.63205.63205.94202.213.13M
September 15, 2025201.71203.69203.69205.71198.814.13M
September 12, 2025201200.67200.67201.96199.651.72M
September 11, 2025199.2200.16200.16203.35199.053.77M
September 10, 2025200.02199.2199.2202.34198.72.96M
September 09, 2025199.93198.17198.17199.99197.531.51M
September 08, 2025202198.94198.94202198.51.53M
September 05, 2025200.39200.65200.65202.49199.762.74M
September 04, 2025203.4198.98198.98203.5197.25.16M
September 03, 2025186.99201.16201.16202.2186.9926.78M
September 02, 2025188.74186.71186.71189.27185.732.03M
September 01, 2025183.45187.81187.81188.21821.47M
August 29, 2025186.51183.44183.44188.17182.82.18M
August 28, 2025189.6186.3186.3190.33186.012.22M
August 26, 2025192.8189.36189.36192.8188.52.7M
August 25, 2025194.85192.82192.82197.2192.332.77M
August 22, 2025192.5192.75192.75195.1192.432.78M
August 21, 2025190192.05192.05196.251903.37M
August 20, 2025194.59191.79191.79194.99191.631.72M
August 19, 2025192.87194.21194.21195.64192.241.93M
August 18, 2025192192.87192.87194.47190.382.44M
August 14, 2025192.88190.04190.04193.79189.552.05M
August 13, 2025191192.13192.13193.9190.452.52M
August 12, 2025190.24189.41189.41191.24188.62.45M
August 11, 2025190.07189.94189.94191.111881.61M
August 08, 2025191.86190.07190.07196.52189.13.55M
August 07, 2025186.31191.85191.85192.8186.14.94M
August 06, 2025193.5186.33186.33193.52185.127.49M
August 05, 2025195.25193.53193.53195.64193.083.42M
August 04, 2025191.05195.02195.02196.9189.433.22M
August 01, 2025198190.65190.651981905.05M
July 31, 2025198.71197.03197.03199.99196.012.93M
July 30, 2025204.58201.37201.37206199.54.29M
July 29, 2025197205.61205.61210.5193.2515.37M
July 28, 2025202.3204.35204.35205.8201.786.89M
July 25, 2025202202.23202.23203.78201.352.14M
July 24, 2025206203.19203.19206202.22.84M
July 23, 2025203.8205.04205.04207.36203.063.52M
July 22, 2025211.56205.3205.3212.39204.634.68M
July 21, 2025211.16211.7211.7215.04209.317.45M
July 18, 2025217.1211.18211.18217.6209.54.27M
July 17, 2025214.01216.88216.88220.85214.017.27M
July 16, 2025217.7214.86214.86220.85213.47.84M
July 15, 2025208.9216.22216.22217.9208.8918.36M
July 14, 2025201.18207.88207.88208.45198.5111.73M
July 11, 2025200.6200.98200.98202.6198.72.37M
July 10, 2025202.4200.64200.64203198.112.86M
July 09, 2025200.2201.45201.45205.9200.115.2M
July 08, 2025200.5201.27201.27202.99199.052.21M
July 07, 2025204.7202.49202.49204.89200.582.62M
July 04, 2025199.85203.66203.66204.72197.255.93M
July 03, 2025204.5202.43202.43204.9201.652.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved