Piramal Pharma Limited (PPLPHARMA.NS) NSE

Currency In INR

PPLPHARMA.NS Historical Return

If you invested ₹1000 in Piramal Pharma Limited (PPLPHARMA.NS) since IPO date, it would be worth ₹1,055.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,902.64, while ₹1000 invested 1 year ago would be worth ₹1,003.03. This corresponds to total returns of 5.57%, 90.26%, 0.3%, respectively, with annualized returns of 1.44%, 23.89%, 0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPLPHARMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	198.06	195.61	195.61	200.8	193.19	6.6M
July 30, 2026	194.99	196.72	196.72	202.26	192.6	22.17M
July 29, 2026	194.45	195.68	195.68	201	193.2	11.85M
July 28, 2026	191.75	193.43	193.43	194.46	187.9	7.17M
July 27, 2026	180.75	192.05	192.05	192.64	180.75	15.15M
July 24, 2026	179.04	181.27	181.27	182.32	178.24	3.9M
July 23, 2026	176.1	180.83	180.83	184.99	175.2	8.95M
July 22, 2026	183.87	177.1	177.1	184.3	175.63	8.81M
July 21, 2026	179	184.81	184.81	185.79	174.45	9.9M
July 20, 2026	180	178.87	178.87	182	175.1	4.2M
July 17, 2026	175.9	179.42	179.42	181.6	172.1	6.7M
July 16, 2026	172.4	174.79	174.79	178.12	172.19	4.75M
July 15, 2026	172.75	171.66	171.66	174.33	170.61	2.11M
July 14, 2026	173.63	171.93	171.93	174.77	171.01	2.72M
July 13, 2026	176.4	173.63	173.63	177.2	172.6	3.91M
July 10, 2026	172.9	177.16	177.16	177.91	171.72	5.35M
July 09, 2026	168.1	171.99	171.99	175.95	166.25	7.86M
July 08, 2026	174	168.11	168.11	178.25	166.11	6.94M
July 07, 2026	179	175.23	175.23	180.35	174.4	5.08M
July 06, 2026	176	177.88	177.88	180.72	172.2	10.15M
July 03, 2026	169.01	175.95	175.95	179.25	168.1	33.42M
July 02, 2026	169.51	168.29	168.29	170.59	166.76	4.5M
July 01, 2026	168.68	168.54	168.54	173.1	167.15	4.75M
June 30, 2026	167.48	168.09	168.09	169.77	166.22	4.05M
June 29, 2026	168.68	166.72	166.72	169.79	165.19	3.5M
June 25, 2026	173	167.69	167.69	173.31	166.13	5.22M
June 24, 2026	170.45	172.44	172.44	175.88	168.59	29.68M
June 23, 2026	158.99	168.89	168.89	175.45	158.99	93.35M
June 22, 2026	159.2	158.51	158.51	161.7	158.1	2.71M
June 19, 2026	160.4	158.9	158.9	162.08	158.15	4.54M
June 18, 2026	163.6	160.2	160.2	165.28	159.65	3.64M
June 17, 2026	164.05	163.35	163.35	165.34	161.72	2.33M
June 16, 2026	168.35	163.67	163.67	168.45	161.51	2.45M
June 15, 2026	166.45	167.2	167.2	170.85	165.39	6.2M
June 12, 2026	162.35	163.85	163.85	166.39	162.2	2.62M
June 11, 2026	164.21	161.31	161.31	165.17	160.7	2.35M
June 10, 2026	169	164.07	164.07	170.36	162.15	1.3M
June 09, 2026	166.3	168.87	168.87	173.25	165.6	3.79M
June 08, 2026	165	165.34	165.34	167.98	164.01	1.52M
June 05, 2026	169.9	166.77	166.77	170.9	165.99	1.73M
June 04, 2026	165.24	169.58	169.58	173.6	165.24	2.37M
June 03, 2026	168	167.01	167.01	169.3	164.71	2.3M
June 02, 2026	170.11	166.92	166.92	170.44	164.5	2.44M
June 01, 2026	172.99	170.9	170.9	175.95	170.36	1.69M
May 29, 2026	174.51	172.79	172.79	175.88	171.25	2.63M
May 27, 2026	178.9	174.24	174.24	179.58	173.8	2.48M
May 26, 2026	180	178.86	178.86	180.72	175.4	2.12M
May 25, 2026	176.1	179.46	179.46	180.7	175.25	2.94M
May 22, 2026	176.5	175.63	175.63	177.55	174.6	1.46M
May 21, 2026	177.39	176.08	176.08	178	174.52	1.98M
May 20, 2026	172.8	176.35	176.35	177	170.2	2.8M
May 19, 2026	176.07	173.23	173.23	178.9	172.32	2.7M
May 18, 2026	174	175.08	175.08	176.27	170.3	2.39M
May 15, 2026	174.71	174.87	174.87	179.36	171.52	3.27M
May 14, 2026	178.15	174.56	174.56	179.06	173.41	5.72M
May 13, 2026	177.5	177.39	177.39	181.34	176.07	3.51M
May 12, 2026	184.15	176.56	176.56	184.7	175.1	5.99M
May 11, 2026	177.8	184.15	184.15	188.4	176.04	13.88M
May 08, 2026	183.5	179.85	179.85	185.47	178.3	6.18M
May 07, 2026	166.7	183.73	183.73	196.44	165.1	51.28M