Piramal Pharma Limited (PPLPHARMA.NS) NSE

166.92

-3.98(-2.33%)

Updated at June 02 03:30PM

Currency In INR

PPLPHARMA.NS Historical Return

If you invested ₹1000 in Piramal Pharma Limited (PPLPHARMA.NS) since IPO date, it would be worth ₹900.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,088.59, while ₹1000 invested 1 year ago would be worth ₹812.07. This corresponds to total returns of -9.91%, 108.86%, -18.79%, respectively, with annualized returns of -2.84%, 27.8%, -18.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPLPHARMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026172.99170.9170.9175.95170.361.69M
May 29, 2026174.51172.79172.79175.88171.252.63M
May 27, 2026178.9174.24174.24179.58173.82.48M
May 26, 2026180178.86178.86180.72175.42.12M
May 25, 2026176.1179.46179.46180.7175.252.94M
May 22, 2026176.5175.63175.63177.55174.61.46M
May 21, 2026177.39176.08176.08178174.521.98M
May 20, 2026172.8176.35176.35177170.22.8M
May 19, 2026176.07173.23173.23178.9172.322.7M
May 18, 2026174175.08175.08176.27170.32.39M
May 15, 2026174.71174.87174.87179.36171.523.27M
May 14, 2026178.15174.56174.56179.06173.415.72M
May 13, 2026177.5177.39177.39181.34176.073.51M
May 12, 2026184.15176.56176.56184.7175.15.99M
May 11, 2026177.8184.15184.15188.4176.0413.88M
May 08, 2026183.5179.85179.85185.47178.36.18M
May 07, 2026166.7183.73183.73196.44165.151.28M
May 06, 2026161.2165.19165.19167159.525.53M
May 05, 2026160.5159.92159.92161.65157.772.33M
May 04, 2026163.34160.3160.3163.96159.451.74M
April 30, 2026161.47161.87161.87162.9156.143.44M
April 29, 2026163.25160.15160.15168.67159.366.59M
April 28, 2026170164.47164.47171.47163.56.02M
April 27, 2026166.29168.78168.78171.65165.089.49M
April 24, 2026164.68165.47165.47167.9163.612.84M
April 23, 2026153.81163.87163.87168.5153.352.44M
April 22, 2026150.71153.81153.81154.981502.83M
April 21, 2026149150.81150.81151.99148.92.3M
April 20, 2026149.49148.79148.79150.05146.021.75M
April 17, 2026148148.85148.85149.69146.852.17M
April 16, 2026150.78147.5147.5150.78145.653.64M
April 15, 2026149.4148.5148.5150.28147.23.6M
April 13, 2026144.25146.47146.47147.49140.962.7M
April 10, 2026143.65145.98145.98147.19143.252.37M
April 09, 2026143.77142.6142.6145.78142.111.39M
April 08, 2026145.9143.77143.77146.33143.222.99M
April 07, 2026141.25141.04141.04142.74139.81.87M
April 06, 2026141.19141.54141.54145137.32.8M
April 02, 2026140142.18142.18142.7136.262.3M
April 01, 2026140142.51142.51144.18139.622.09M
March 30, 2026141.01136.54136.54142.95136.054.59M
March 27, 2026140.6143.56143.56144.77138.877.98M
March 25, 2026136.08141.07141.07145135.764.26M
March 24, 2026136.09136.08136.08136.65132.533.57M
March 23, 2026137133.27133.27137.01132.33.58M
March 20, 2026-1-1138.35-1-10
March 19, 2026140.96135.72135.72141.18135.143.13M
March 18, 2026140143.12143.12144.13139.572.83M
March 17, 2026138.98139.05139.05140.67137.42.37M
March 16, 2026140.02138.72138.72141.1134.64.07M
March 13, 2026142.6139.81139.81145.19139.084.46M
March 12, 2026155.2145.54145.54155.2144.968.63M
March 11, 2026155.63155.42155.42160.541552.69M
March 10, 2026152.3155.37155.37156.11151.211.45M
March 09, 2026149151.4151.4152.38147.112.5M
March 06, 2026153151.87151.87154.81151.371.04M
March 05, 2026152.4153.3153.3154.2151.011.23M
March 04, 2026-1-1152.31-1-10
March 02, 2026152.62152.81152.81154.96150.912.05M
February 27, 2026162.4156.13156.13162.4155.52.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved