0.27
+0.005(+1.89%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 81,722 |
September 25, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 172,000 |
September 24, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.23 | 479,600 |
September 23, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 516,200 |
September 22, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 556,024 |
September 19, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 498,609 |
September 18, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.22 | 184,406 |
September 17, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 665,767 |
September 16, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 567,000 |
September 15, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 1.02M |
September 12, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 46,041 |
September 11, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 284,200 |
September 10, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 62,333 |
September 09, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.21 | 231,300 |
September 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 294,800 |
September 05, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.22 | 171,700 |
September 04, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 88,522 |
September 03, 2025 | 0.24 | 0.23 | 0.23 | 0.26 | 0.23 | 115,130 |
September 02, 2025 | 0.28 | 0.26 | 0.26 | 0.3 | 0.24 | 709,428 |
August 29, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.24 | 485,812 |
August 28, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 76,229 |
August 27, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.22 | 280,230 |
August 26, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 78,500 |
August 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 20,500 |
August 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 |
August 21, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 64,000 |
August 20, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 245,500 |
August 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.21 | 116,500 |
August 18, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 124,218 |
August 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 91,000 |
August 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 94,500 |
August 13, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 99,500 |
August 12, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 42,600 |
August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 43,400 |
August 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 5,000 |
August 07, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 6,800 |
August 06, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 33,000 |
August 05, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15,100 |
August 01, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 84,000 |
July 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 26,000 |
July 30, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 29,000 |
July 29, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 95,400 |
July 28, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 26,500 |
July 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8,000 |
July 24, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 93,000 |
July 23, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 50,500 |
July 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 95,200 |
July 21, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 50,444 |
July 18, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 7,222 |
July 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5,500 |
July 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 471,546 |
July 15, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.2 | 233,600 |
July 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 74,500 |
July 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 59,000 |
July 10, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 101,500 |
July 09, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 131,800 |
July 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 27,518 |
July 07, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 13,000 |
July 04, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 77,000 |
July 03, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 23,500 |