9.55
+0.23(+2.47%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 27, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 23, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 22, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 21, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 20, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 19, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 16, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 15, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 14, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 13, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 12, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 09, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 08, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 07, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 06, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 05, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 02, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 01, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 31, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 14.23M |
| July 30, 2024 | 0.11 | 0.09 | 0.09 | 0.11 | 0.08 | 25.31M |
| July 29, 2024 | 0.1 | 0.1 | 0.1 | 0.12 | 0.09 | 40.3M |
| July 26, 2024 | 0.08 | 0.1 | 0.1 | 0.11 | 0.07 | 57.18M |
| July 25, 2024 | 0.04 | 0.07 | 0.07 | 0.07 | 0.04 | 80.85M |
| July 24, 2024 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 68.65M |
| July 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 7.24M |
| July 22, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 34.95M |
| July 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 18.47M |
| July 18, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 130.53M |
| July 17, 2024 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 80.41M |
| July 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 415,954 |
| July 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 309,091 |
| July 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 502,104 |
| July 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 273,680 |
| July 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 675,566 |
| July 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.2M |
| July 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 978,919 |
| July 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 600,000 |
| July 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 138,109 |
| July 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 75,000 |
| July 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 562,464 |
| June 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 230,000 |
| June 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.11M |
| June 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.01M |
| June 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 224,545 |
| June 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 250,000 |
| June 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
| June 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
| June 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 323,625 |
| June 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 |
| June 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 253,750 |
| June 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 |
| June 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 480,161 |
| June 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57,178 |
| June 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,363 |
| June 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66,820 |
| June 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 105,160 |
| June 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,140 |