1.26
+0.07999994(+6.78%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.19 | 1.26 | 1.26 | 1.27 | 1.18 | 477,334 |
| February 19, 2026 | 1.16 | 1.18 | 1.18 | 1.2 | 1.16 | 317,600 |
| February 18, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.17 | 459,810 |
| February 17, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.14 | 514,931 |
| February 13, 2026 | 1.27 | 1.2 | 1.2 | 1.27 | 1.2 | 541,300 |
| February 12, 2026 | 1.36 | 1.22 | 1.22 | 1.36 | 1.22 | 300,200 |
| February 11, 2026 | 1.3 | 1.32 | 1.32 | 1.36 | 1.27 | 435,300 |
| February 10, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.25 | 317,538 |
| February 09, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.23 | 289,301 |
| February 06, 2026 | 1.2 | 1.23 | 1.23 | 1.24 | 1.17 | 418,710 |
| February 05, 2026 | 1.25 | 1.17 | 1.17 | 1.26 | 1.17 | 689,100 |
| February 04, 2026 | 1.32 | 1.27 | 1.27 | 1.32 | 1.24 | 341,200 |
| February 03, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.25 | 552,300 |
| February 02, 2026 | 1.29 | 1.29 | 1.29 | 1.32 | 1.22 | 699,232 |
| January 30, 2026 | 1.29 | 1.31 | 1.31 | 1.34 | 1.25 | 1.08M |
| January 29, 2026 | 1.45 | 1.32 | 1.32 | 1.45 | 1.27 | 1.27M |
| January 28, 2026 | 1.38 | 1.43 | 1.43 | 1.43 | 1.37 | 1.32M |
| January 27, 2026 | 1.44 | 1.35 | 1.35 | 1.44 | 1.3 | 789,435 |
| January 26, 2026 | 1.48 | 1.38 | 1.38 | 1.58 | 1.38 | 1.2M |
| January 23, 2026 | 1.38 | 1.45 | 1.45 | 1.47 | 1.36 | 871,500 |
| January 22, 2026 | 1.29 | 1.38 | 1.38 | 1.4 | 1.29 | 513,700 |
| January 21, 2026 | 1.36 | 1.27 | 1.27 | 1.38 | 1.26 | 722,835 |
| January 20, 2026 | 1.39 | 1.3 | 1.3 | 1.44 | 1.28 | 1.22M |
| January 19, 2026 | 1.48 | 1.35 | 1.35 | 1.48 | 1.32 | 287,433 |
| January 16, 2026 | 1.33 | 1.39 | 1.39 | 1.43 | 1.32 | 1.81M |
| January 15, 2026 | 1.2 | 1.29 | 1.29 | 1.32 | 1.16 | 852,749 |
| January 14, 2026 | 1.18 | 1.2 | 1.2 | 1.21 | 1.17 | 486,469 |
| January 13, 2026 | 1.27 | 1.17 | 1.17 | 1.27 | 1.17 | 545,922 |
| January 12, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.24 | 519,142 |
| January 09, 2026 | 1.18 | 1.24 | 1.24 | 1.26 | 1.18 | 328,700 |
| January 08, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.17 | 447,900 |
| January 07, 2026 | 1.25 | 1.21 | 1.21 | 1.26 | 1.2 | 302,035 |
| January 06, 2026 | 1.2 | 1.22 | 1.22 | 1.26 | 1.2 | 475,813 |
| January 05, 2026 | 1.25 | 1.19 | 1.19 | 1.28 | 1.19 | 329,100 |
| January 02, 2026 | 1.21 | 1.21 | 1.21 | 1.26 | 1.17 | 598,700 |
| December 31, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.22 | 269,500 |
| December 30, 2025 | 1.33 | 1.24 | 1.24 | 1.34 | 1.24 | 167,400 |
| December 29, 2025 | 1.32 | 1.29 | 1.29 | 1.37 | 1.25 | 577,548 |
| December 23, 2025 | 1.34 | 1.32 | 1.32 | 1.4 | 1.3 | 839,900 |
| December 22, 2025 | 1.28 | 1.34 | 1.34 | 1.37 | 1.24 | 908,100 |
| December 19, 2025 | 1.21 | 1.24 | 1.24 | 1.26 | 1.21 | 499,600 |
| December 18, 2025 | 1.09 | 1.22 | 1.22 | 1.24 | 1.09 | 1.04M |
| December 17, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.09 | 315,600 |
| December 16, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.07 | 177,640 |
| December 15, 2025 | 1.11 | 1.11 | 1.11 | 1.19 | 1.09 | 627,338 |
| December 12, 2025 | 1.16 | 1.11 | 1.11 | 1.19 | 1.08 | 755,902 |
| December 11, 2025 | 1.09 | 1.16 | 1.16 | 1.16 | 1.08 | 725,400 |
| December 10, 2025 | 1.03 | 1.06 | 1.06 | 1.07 | 1.02 | 376,028 |
| December 09, 2025 | 1.02 | 1.02 | 1.02 | 1.07 | 1.02 | 526,700 |
| December 08, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 172,145 |
| December 05, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 301,596 |
| December 04, 2025 | 1.12 | 1.06 | 1.06 | 1.13 | 1.05 | 766,117 |
| December 03, 2025 | 1.15 | 1.11 | 1.11 | 1.16 | 1.11 | 431,026 |
| December 02, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 261,500 |
| December 01, 2025 | 1.18 | 1.12 | 1.12 | 1.2 | 1.1 | 573,333 |
| November 28, 2025 | 1.13 | 1.2 | 1.2 | 1.26 | 1.11 | 769,444 |
| November 27, 2025 | 1.09 | 1.11 | 1.11 | 1.12 | 1.09 | 288,100 |
| November 26, 2025 | 1.2 | 1.09 | 1.09 | 1.25 | 1.06 | 1.51M |
| November 25, 2025 | 1.14 | 1.25 | 1.25 | 1.25 | 1.14 | 553,100 |
| November 24, 2025 | 1.2 | 1.18 | 1.18 | 1.24 | 1.15 | 226,344 |