Prospector Metals Corp. (PPP.V) TSXV

0.28

+0.005(+1.85%)

Updated at September 29 12:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.270.270.270.270.2781,722
September 25, 20250.260.270.270.270.25172,000
September 24, 20250.250.260.260.260.23479,600
September 23, 20250.250.250.250.260.24516,200
September 22, 20250.260.250.250.260.24556,024
September 19, 20250.240.260.260.260.24498,609
September 18, 20250.240.250.250.250.22184,406
September 17, 20250.220.240.240.240.22665,767
September 16, 20250.230.220.220.230.21567,000
September 15, 20250.240.230.230.240.221.02M
September 12, 20250.230.240.240.240.2346,041
September 11, 20250.230.240.240.240.23284,200
September 10, 20250.210.230.230.230.2162,333
September 09, 20250.240.230.230.240.21231,300
September 08, 20250.240.240.240.240.23294,800
September 05, 20250.230.240.240.250.22171,700
September 04, 20250.220.230.230.240.2288,522
September 03, 20250.240.230.230.260.23115,130
September 02, 20250.280.260.260.30.24709,428
August 29, 20250.250.280.280.280.24485,812
August 28, 20250.240.250.250.250.2476,229
August 27, 20250.230.250.250.250.22280,230
August 26, 20250.230.220.220.230.2278,500
August 25, 20250.230.230.230.230.2320,500
August 22, 20250.230.230.230.230.235,000
August 21, 20250.220.230.230.230.2264,000
August 20, 20250.240.220.220.240.22245,500
August 19, 20250.240.240.240.240.21116,500
August 18, 20250.220.230.230.230.21124,218
August 15, 20250.220.220.220.220.2291,000
August 14, 20250.220.220.220.220.2194,500
August 13, 20250.210.220.220.230.2199,500
August 12, 20250.210.210.210.220.2142,600
August 11, 20250.20.20.20.20.243,400
August 08, 20250.20.20.20.20.25,000
August 07, 20250.210.20.20.210.26,800
August 06, 20250.220.20.20.220.233,000
August 05, 20250.220.220.220.220.2215,100
August 01, 20250.210.230.230.230.2184,000
July 31, 20250.220.220.220.220.2226,000
July 30, 20250.210.20.20.210.229,000
July 29, 20250.230.220.220.230.2295,400
July 28, 20250.220.230.230.230.2126,500
July 25, 20250.220.220.220.220.228,000
July 24, 20250.210.220.220.220.2193,000
July 23, 20250.190.20.20.210.1950,500
July 22, 20250.210.210.210.210.295,200
July 21, 20250.210.210.210.220.2150,444
July 18, 20250.220.20.20.220.27,222
July 17, 20250.210.210.210.210.215,500
July 16, 20250.220.220.220.220.2471,546
July 15, 20250.210.220.220.230.2233,600
July 14, 20250.20.20.20.20.274,500
July 11, 20250.20.20.20.20.1959,000
July 10, 20250.190.20.20.20.19101,500
July 09, 20250.20.190.190.20.19131,800
July 08, 20250.20.20.20.20.227,518
July 07, 20250.220.210.210.220.2113,000
July 04, 20250.210.220.220.220.2177,000
July 03, 20250.220.220.220.220.2223,500