1.37
+0.05(+3.79%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.34 | 1.32 | 1.32 | 1.4 | 1.3 | 839,900 |
| December 22, 2025 | 1.28 | 1.34 | 1.34 | 1.37 | 1.24 | 908,100 |
| December 19, 2025 | 1.21 | 1.24 | 1.24 | 1.26 | 1.21 | 499,600 |
| December 18, 2025 | 1.09 | 1.22 | 1.22 | 1.24 | 1.09 | 1.04M |
| December 17, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.09 | 315,600 |
| December 16, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.07 | 177,640 |
| December 15, 2025 | 1.11 | 1.11 | 1.11 | 1.19 | 1.09 | 627,338 |
| December 12, 2025 | 1.16 | 1.11 | 1.11 | 1.19 | 1.08 | 755,902 |
| December 11, 2025 | 1.09 | 1.16 | 1.16 | 1.16 | 1.08 | 725,400 |
| December 10, 2025 | 1.03 | 1.06 | 1.06 | 1.07 | 1.02 | 376,028 |
| December 09, 2025 | 1.02 | 1.02 | 1.02 | 1.07 | 1.02 | 526,700 |
| December 08, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 172,145 |
| December 05, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 301,596 |
| December 04, 2025 | 1.12 | 1.06 | 1.06 | 1.13 | 1.05 | 766,117 |
| December 03, 2025 | 1.15 | 1.11 | 1.11 | 1.16 | 1.11 | 431,026 |
| December 02, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 261,500 |
| December 01, 2025 | 1.18 | 1.12 | 1.12 | 1.2 | 1.1 | 573,333 |
| November 28, 2025 | 1.13 | 1.2 | 1.2 | 1.26 | 1.11 | 769,444 |
| November 27, 2025 | 1.09 | 1.11 | 1.11 | 1.12 | 1.09 | 288,100 |
| November 26, 2025 | 1.2 | 1.09 | 1.09 | 1.25 | 1.06 | 1.51M |
| November 25, 2025 | 1.14 | 1.25 | 1.25 | 1.25 | 1.14 | 553,100 |
| November 24, 2025 | 1.2 | 1.18 | 1.18 | 1.24 | 1.15 | 226,344 |
| November 21, 2025 | 1.19 | 1.21 | 1.21 | 1.24 | 1.17 | 390,336 |
| November 20, 2025 | 1.15 | 1.21 | 1.21 | 1.22 | 1.09 | 926,833 |
| November 19, 2025 | 1.05 | 1.17 | 1.17 | 1.17 | 1.05 | 6.04M |
| November 18, 2025 | 1.05 | 1.07 | 1.07 | 1.1 | 1.01 | 486,800 |
| November 17, 2025 | 1.12 | 1.06 | 1.06 | 1.12 | 1.01 | 781,600 |
| November 14, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.05 | 394,447 |
| November 13, 2025 | 1.18 | 1.14 | 1.14 | 1.21 | 1.09 | 628,638 |
| November 12, 2025 | 1.07 | 1.19 | 1.19 | 1.2 | 1.07 | 880,900 |
| November 11, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.05 | 560,328 |
| November 10, 2025 | 1.11 | 1.1 | 1.1 | 1.15 | 1.05 | 832,900 |
| November 07, 2025 | 0.94 | 1.11 | 1.11 | 1.12 | 0.94 | 1.88M |
| November 06, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.85 | 788,029 |
| November 05, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.88 | 303,200 |
| November 04, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.89 | 946,900 |
| November 03, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.91 | 2.18M |
| October 31, 2025 | 0.88 | 0.93 | 0.93 | 0.93 | 0.87 | 666,400 |
| October 30, 2025 | 0.88 | 0.86 | 0.86 | 0.9 | 0.86 | 447,200 |
| October 29, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 586,100 |
| October 28, 2025 | 0.85 | 0.91 | 0.91 | 0.93 | 0.85 | 342,600 |
| October 27, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.82 | 188,949 |
| October 24, 2025 | 0.86 | 0.88 | 0.88 | 0.89 | 0.82 | 161,700 |
| October 23, 2025 | 0.93 | 0.88 | 0.88 | 0.93 | 0.85 | 270,637 |
| October 22, 2025 | 0.88 | 0.91 | 0.91 | 0.91 | 0.81 | 621,846 |
| October 21, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.77 | 1.61M |
| October 20, 2025 | 0.95 | 0.93 | 0.93 | 1.01 | 0.88 | 1.86M |
| October 17, 2025 | 1.14 | 1.02 | 1.02 | 1.14 | 0.98 | 1.14M |
| October 16, 2025 | 1 | 1.15 | 1.15 | 1.16 | 0.97 | 1.28M |
| October 15, 2025 | 1.01 | 1 | 1 | 1.01 | 0.95 | 1.03M |
| October 14, 2025 | 1.1 | 1.01 | 1.01 | 1.12 | 0.98 | 1.51M |
| October 10, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.05 | 411,700 |
| October 09, 2025 | 1.19 | 1.11 | 1.11 | 1.21 | 1.05 | 822,000 |
| October 08, 2025 | 1.04 | 1.21 | 1.21 | 1.23 | 0.99 | 1.66M |
| October 07, 2025 | 1.03 | 1.09 | 1.09 | 1.14 | 0.95 | 2.63M |
| October 06, 2025 | 1.28 | 1.03 | 1.03 | 1.28 | 1.03 | 2.27M |
| October 03, 2025 | 1.29 | 1.23 | 1.23 | 1.32 | 1.2 | 2.28M |
| October 02, 2025 | 1.32 | 1.3 | 1.3 | 1.61 | 1.18 | 6.87M |
| October 01, 2025 | 0.8 | 1.17 | 1.17 | 1.25 | 0.74 | 14.38M |
| September 30, 2025 | 0.29 | 0.31 | 0.31 | 0.31 | 0.28 | 239,913 |