PIMCO RealPath Blend 2050 Fund Class Institutional (PPQZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PPQZX Historical Return
If you invested $1000 in PIMCO RealPath Blend 2050 Fund Institutional Class (PPQZX) 10 years ago, it would be worth $2,821.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,531.74, while $1000 invested 1 year ago would be worth $1,129.41. This corresponds to total returns of 182.12%, 53.17%, 12.94%, respectively, with annualized returns of 10.93%, 8.9%, 12.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PPQZX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| October 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| October 19, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| October 16, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| October 15, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| October 14, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| October 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| October 12, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| October 09, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| October 08, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| October 07, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| October 06, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| October 05, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| October 02, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| October 01, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| September 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| September 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| September 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| September 25, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| September 24, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| September 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| September 22, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| September 21, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| September 18, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| September 17, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| September 16, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| September 15, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| September 11, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| September 10, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| September 09, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| September 08, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| September 04, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| September 03, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| September 02, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| September 01, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| August 31, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| August 28, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| August 27, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| August 26, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| August 25, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| August 24, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| August 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| August 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| August 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| August 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| August 17, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| August 14, 2026 | 21 | 21.1 | 21.1 | 21.1 | 21 | 0 |
| August 13, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| August 12, 2026 | 20.94 | 20.91 | 20.91 | 20.94 | 20.91 | 0 |
| August 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| August 10, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| August 07, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| August 06, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| August 05, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| August 04, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| August 03, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| July 31, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| July 30, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| July 29, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| July 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
AD
