PIMCO RealPath Blend 2050 Fund Institutional Class (PPQZX) NASDAQ

18.26

+0.03(+0.16%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.2618.2618.2618.2618.260
September 04, 202518.2318.2318.2318.2318.230
September 03, 202518.1118.1118.1118.1118.110
September 02, 202518.0518.0518.0518.0518.050
August 29, 202518.1618.1618.1618.1618.160
August 28, 202518.2518.2518.2518.2518.250
August 27, 202518.218.218.218.218.20
August 26, 202518.1818.1818.1818.1818.180
August 25, 202518.1418.1418.1418.1418.140
August 22, 202518.2418.2418.2418.2418.240
August 21, 202517.9817.9817.9817.9817.980
August 20, 202518.0318.0318.0318.0318.030
August 19, 202518.0418.0418.0418.0418.040
August 18, 202518.118.118.118.118.10
August 15, 202518.118.118.118.118.10
August 14, 202518.118.118.118.118.10
August 13, 202518.1418.1418.1418.1418.140
August 12, 202518.0518.0518.0518.0518.050
August 11, 202517.8717.8717.8717.8717.870
August 08, 202517.8417.8417.8417.8417.840
August 07, 202517.8417.8417.8417.8417.840
August 06, 202517.7917.7917.7917.7917.790
August 05, 202517.717.717.717.717.70
August 04, 202517.7317.7317.7317.7317.730
August 01, 202517.517.517.517.517.50
July 31, 202517.6617.6617.6617.6617.660
July 30, 202517.7717.7717.7717.7717.770
July 29, 202517.8517.8517.8517.8517.850
July 28, 202517.8517.8517.8517.8517.850
July 25, 202517.9417.9417.9417.9417.940
July 24, 202517.9117.9117.9117.9117.910
July 23, 202517.9417.9417.9417.9417.940
July 22, 202517.7717.7717.7717.7717.770
July 21, 202517.7117.7117.7117.7117.710
July 18, 202517.6717.6717.6717.6717.670
July 17, 202517.6817.6817.6817.6817.680
July 16, 202517.5917.5917.5917.5917.590
July 15, 202517.5317.5317.5317.5317.530
July 14, 202517.6217.6217.6217.6217.620
July 11, 202517.617.617.617.617.60
July 10, 202517.6917.6917.6917.6917.690
July 09, 202517.6417.6417.6417.6417.640
July 08, 202517.5517.5517.5517.5517.550
July 07, 202517.5217.5217.5217.5217.520
July 03, 202517.6817.6817.6817.6817.680
July 02, 202517.617.617.617.617.60
July 01, 202517.5317.5317.5317.5317.530
June 30, 202517.5317.5317.5317.5317.530
June 27, 202517.4517.4517.4517.4517.450
June 26, 202517.3817.3817.3817.3817.380
June 25, 202517.2817.2817.2817.2817.280
June 24, 202517.2817.2817.2817.2817.280
June 23, 202517.0917.0917.0917.0917.090
June 20, 202517.0217.0217.0217.0217.020
June 18, 202517.0217.0217.0217.0217.020
June 17, 202517.0117.0117.0117.0117.010
June 16, 202517.1417.1417.1417.1417.140
June 13, 202517.0217.0217.0217.0217.020
June 12, 202517.2117.2117.2117.2117.210
June 11, 202517.1617.1617.1617.1617.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved