PIMCO RealPath Blend 2050 Fund Institutional Class (PPQZX) NASDAQ

18.54

-0.020001(-0.11%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	18.56	18.56	18.56	18.56	18.56	0
April 01, 2026	18.38	18.38	18.38	18.38	18.38	0
March 31, 2026	17.91	17.91	17.91	17.91	17.91	0
March 30, 2026	17.95	17.95	17.95	17.95	17.95	0
March 27, 2026	18.17	18.17	18.17	18.17	18.17	0
March 26, 2026	18.5	18.5	18.5	18.5	18.5	0
March 25, 2026	18.34	18.34	18.34	18.34	18.34	0
March 24, 2026	18.39	18.39	18.39	18.39	18.39	0
March 23, 2026	18.16	18.16	18.16	18.16	18.16	0
March 20, 2026	18.53	18.53	18.53	18.53	18.53	0
March 19, 2026	18.58	18.58	18.58	18.58	18.58	0
March 18, 2026	18.82	18.82	18.82	18.82	18.82	0
March 17, 2026	18.75	18.75	18.75	18.75	18.75	0
March 16, 2026	18.53	18.53	18.53	18.53	18.53	0
March 13, 2026	18.65	18.65	18.65	18.65	18.65	0
March 12, 2026	19	19	19	19	19	0
March 11, 2026	19.02	19.02	19.02	19.02	19.02	0
March 10, 2026	19.01	19.01	19.01	19.01	19.01	0
March 09, 2026	19.01	19.01	19.01	19.01	19.01	0
March 06, 2026	18.88	18.88	18.88	18.88	18.88	0
March 05, 2026	19.08	19.08	19.08	19.08	19.08	0
March 04, 2026	19.24	19.24	19.24	19.24	19.24	0
March 03, 2026	19.14	19.14	19.14	19.14	19.14	0
March 02, 2026	19.5	19.5	19.5	19.5	19.5	0
February 27, 2026	19.59	19.59	19.59	19.59	19.59	0
February 26, 2026	19.63	19.63	19.63	19.63	19.63	0
February 25, 2026	19.68	19.68	19.68	19.68	19.68	0
February 24, 2026	19.54	19.54	19.54	19.54	19.54	0
February 23, 2026	19.41	19.41	19.41	19.41	19.41	0
February 20, 2026	19.55	19.55	0	19.55	19.55	0
February 19, 2026	19.41	19.41	0	19.41	19.41	0
February 18, 2026	19.44	19.44	0	19.44	19.44	0
February 17, 2026	19.37	19.37	0	19.37	19.37	0
February 13, 2026	19.36	19.36	0	19.36	19.36	0
February 12, 2026	19.31	19.31	0	19.31	19.31	0
February 11, 2026	19.52	19.52	0	19.52	19.52	0
February 10, 2026	19.48	19.48	0	19.48	19.48	0
February 09, 2026	19.48	19.48	0	19.48	19.48	0
February 06, 2026	19.33	19.33	0	19.33	19.33	0
February 05, 2026	18.99	18.99	0	18.99	18.99	0
February 04, 2026	19.17	19.17	0	19.17	19.17	0
February 03, 2026	19.21	19.21	0	19.21	19.21	0
February 02, 2026	19.25	19.25	0	19.25	19.25	0
January 30, 2026	19.2	19.2	0	19.2	19.2	0
January 29, 2026	19.35	19.35	0	19.35	19.35	0
January 28, 2026	19.34	19.34	0	19.34	19.34	0
January 27, 2026	19.36	19.36	0	19.36	19.36	0
January 26, 2026	19.23	19.23	0	19.23	19.23	0
January 23, 2026	19.15	19.15	0	19.15	19.15	0
January 22, 2026	19.11	19.11	0	19.11	19.11	0
January 21, 2026	19.01	19.01	0	19.01	19.01	0
January 20, 2026	18.83	18.83	0	18.83	18.83	0
January 16, 2026	19.12	19.12	0	19.12	19.12	0
January 15, 2026	19.13	19.13	0	19.13	19.13	0
January 14, 2026	19.07	19.07	0	19.07	19.07	0
January 13, 2026	19.09	19.09	0	19.09	19.09	0
January 12, 2026	19.13	19.13	0	19.13	19.13	0
January 09, 2026	19.06	19.06	0	19.06	19.06	0
January 08, 2026	18.93	18.93	0	18.93	18.93	0
January 07, 2026	18.92	18.92	0	18.92	18.92	0