445.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 445 | 445 | 445 | 445 | 445 | 0 |
| November 05, 2025 | 445 | 445 | 445 | 445 | 445 | 0 |
| November 04, 2025 | 445 | 445 | 445 | 445 | 445 | 0 |
| November 03, 2025 | 445 | 445 | 445 | 445 | 445 | 118 |
| October 31, 2025 | 445 | 445 | 445 | 445 | 445 | 0 |
| October 30, 2025 | 445 | 445 | 445 | 445 | 445 | 0 |
| October 29, 2025 | 445 | 445 | 445 | 445 | 445 | 0 |
| October 28, 2025 | 445 | 445 | 445 | 445 | 445 | 0 |
| October 27, 2025 | 445 | 445 | 445 | 445 | 445 | 0 |
| October 24, 2025 | 445 | 445 | 445 | 445 | 445 | 0 |
| October 23, 2025 | 445 | 445 | 445 | 445 | 445 | 0 |
| October 22, 2025 | 445 | 445 | 446 | 446 | 445 | 192,166 |
| October 21, 2025 | 445 | 445 | 445 | 445 | 445 | 0 |
| October 20, 2025 | 445 | 445 | 445 | 445 | 445 | 0 |
| October 17, 2025 | 445 | 445 | 445 | 445 | 445 | 0 |
| October 16, 2025 | 445 | 445 | 445 | 445 | 445 | 171,565 |
| October 15, 2025 | 444 | 444 | 444 | 444 | 444 | 0 |
| October 14, 2025 | 444 | 444 | 444 | 444 | 444 | 7,333 |
| October 13, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| October 10, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| October 09, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| October 08, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| October 07, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| October 06, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| October 03, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| October 02, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| October 01, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| September 30, 2025 | 447 | 447 | 438.5 | 447 | 447 | 0 |
| September 29, 2025 | 447 | 447 | 438.5 | 447 | 447 | 0 |
| September 26, 2025 | 447 | 447 | 438.5 | 447 | 447 | 0 |
| September 25, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| September 23, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| September 22, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| September 19, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| September 18, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| September 17, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| September 16, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| September 15, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| September 12, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| September 11, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| September 10, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| September 09, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| September 08, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| September 05, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| September 04, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| September 03, 2025 | 447 | 447 | 447 | 447 | 447 | 200 |
| September 02, 2025 | 449 | 449 | 449 | 449 | 449 | 0 |
| September 01, 2025 | 449 | 449 | 449 | 449 | 449 | 0 |
| August 29, 2025 | 449 | 449 | 449 | 449 | 449 | 0 |
| August 28, 2025 | 449 | 449 | 449 | 449 | 449 | 0 |
| August 27, 2025 | 440 | 449 | 449 | 449 | 440 | 6,247 |
| August 26, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |
| August 25, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |
| August 22, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |
| August 21, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |
| August 20, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |
| August 19, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |
| August 18, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |
| August 15, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |
| August 14, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |