447.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| September 04, 2025 | 447 | 447 | 447 | 447 | 447 | 0 |
| September 03, 2025 | 447 | 447 | 447 | 447 | 447 | 200 |
| September 02, 2025 | 449 | 449 | 449 | 449 | 449 | 0 |
| September 01, 2025 | 449 | 449 | 449 | 449 | 449 | 0 |
| August 29, 2025 | 449 | 449 | 449 | 449 | 449 | 0 |
| August 28, 2025 | 449 | 449 | 449 | 449 | 449 | 0 |
| August 27, 2025 | 440 | 449 | 449 | 449 | 440 | 6,247 |
| August 26, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |
| August 25, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |
| August 22, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |
| August 21, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |
| August 20, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |
| August 19, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |
| August 18, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |
| August 15, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |
| August 14, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |
| August 13, 2025 | 437 | 437 | 437 | 437 | 437 | 1,000 |
| August 12, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| August 11, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| August 08, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| August 07, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| August 06, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| August 05, 2025 | 350 | 350 | 350 | 350 | 350 | 180,637 |
| August 04, 2025 | 331 | 331 | 331 | 331 | 331 | 0 |
| August 01, 2025 | 331 | 331 | 331 | 331 | 331 | 2,000 |
| July 31, 2025 | 392 | 392 | 392 | 392 | 392 | 0 |
| July 30, 2025 | 392 | 392 | 392 | 392 | 392 | 1,000 |
| July 29, 2025 | 321 | 321 | 321 | 321 | 321 | 0 |
| July 28, 2025 | 321 | 321 | 321 | 321 | 321 | 0 |
| July 25, 2025 | 321 | 321 | 321 | 321 | 321 | 1,520 |
| July 24, 2025 | 355 | 355 | 355 | 355 | 355 | 154,291 |
| July 23, 2025 | 355 | 355 | 355 | 355 | 355 | 75,000 |
| July 22, 2025 | 354 | 354 | 354 | 354 | 354 | 93 |
| July 21, 2025 | 354 | 354 | 354 | 354 | 354 | 0 |
| July 18, 2025 | 354 | 354 | 354 | 354 | 354 | 0 |
| July 17, 2025 | 354 | 354 | 354 | 354 | 354 | 0 |
| July 16, 2025 | 354 | 354 | 354 | 354 | 354 | 0 |
| July 15, 2025 | 354 | 354 | 354 | 354 | 354 | 22 |
| July 14, 2025 | 355 | 355 | 355 | 355 | 355 | 0 |
| July 11, 2025 | 355 | 355 | 355 | 355 | 355 | 0 |
| July 10, 2025 | 355 | 355 | 355 | 355 | 355 | 0 |
| July 09, 2025 | 355 | 355 | 355 | 355 | 355 | 0 |
| July 08, 2025 | 355 | 355 | 355 | 355 | 355 | 113 |
| July 07, 2025 | 355 | 355 | 355 | 355 | 355 | 1,250 |
| July 04, 2025 | 355 | 355 | 355 | 355 | 355 | 0 |
| July 03, 2025 | 355 | 355 | 355 | 355 | 355 | 0 |
| July 02, 2025 | 355 | 355 | 355 | 355 | 355 | 0 |
| July 01, 2025 | 355 | 355 | 355 | 355 | 355 | 175 |
| June 30, 2025 | 343 | 343 | 343 | 343 | 343 | 0 |
| June 27, 2025 | 343 | 343 | 343 | 343 | 343 | 0 |
| June 26, 2025 | 343 | 343 | 343 | 343 | 343 | 50,000 |
| June 25, 2025 | 342 | 342 | 342 | 342 | 342 | 0 |
| June 24, 2025 | 343 | 343 | 343 | 343 | 343 | 4 |
| June 23, 2025 | 342 | 342 | 342 | 342 | 342 | 0 |
| June 20, 2025 | 342 | 342 | 342 | 342 | 342 | 0 |
| June 19, 2025 | 342 | 342 | 342 | 342 | 342 | 0 |
| June 18, 2025 | 342 | 342 | 342 | 342 | 342 | 0 |
| June 17, 2025 | 342 | 342 | 342 | 342 | 342 | 9 |
| June 13, 2025 | 320 | 320 | 320 | 320 | 320 | 0 |