Putprop Limited (PPR.JO) JNB
600.00
+0(+0.00%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
600.00
+0(+0.00%)
Currency In ZAc
If you invested 1000 ZAc in Putprop Limited (PPR.JO) 10 years ago, it would be worth 1,354.59 ZAc as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,031.14 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,788.38 ZAc. This corresponds to total returns of 35.46%, 103.11%, 78.84%, respectively, with annualized returns of 3.08%, 15.23%, 78.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 02, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| January 30, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| January 29, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| January 28, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| January 27, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| January 26, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| January 23, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| January 22, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| January 21, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| January 20, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| January 19, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| January 16, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| January 15, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| January 14, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| January 13, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| January 12, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| January 09, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| January 08, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| January 07, 2026 | 600 | 600 | 600 | 600 | 600 | 0 |
| January 06, 2026 | 600 | 600 | 600 | 600 | 600 | 816 |
| January 05, 2026 | 599 | 599 | 599 | 599 | 599 | 0 |
| January 02, 2026 | 599 | 599 | 599 | 599 | 599 | 0 |
| December 31, 2025 | 599 | 599 | 599 | 599 | 599 | 1,492 |
| December 30, 2025 | 515 | 515 | 515 | 515 | 515 | 0 |
| December 29, 2025 | 515 | 515 | 515 | 515 | 515 | 3,508 |
| December 24, 2025 | 475 | 475 | 475 | 475 | 475 | 0 |
| December 23, 2025 | 475 | 475 | 475 | 475 | 475 | 490 |
| December 22, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| December 19, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| December 18, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| December 17, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| December 15, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| December 12, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| December 11, 2025 | 475 | 475 | 475 | 475 | 475 | 1,000 |
| December 10, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| December 09, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| December 08, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| December 05, 2025 | 350 | 350 | 350 | 350 | 350 | 28,963 |
| December 04, 2025 | 351 | 351 | 351 | 351 | 350 | 310,167 |
| December 03, 2025 | 351 | 351 | 351 | 351 | 351 | 0 |
| December 02, 2025 | 351 | 351 | 351 | 351 | 351 | 0 |
| December 01, 2025 | 351 | 351 | 351 | 351 | 351 | 0 |
| November 28, 2025 | 351 | 351 | 351 | 351 | 351 | 0 |
| November 27, 2025 | 351 | 351 | 351 | 351 | 351 | 0 |
| November 26, 2025 | 351 | 351 | 351 | 351 | 351 | 0 |
| November 25, 2025 | 351 | 351 | 351 | 351 | 351 | 0 |
| November 24, 2025 | 351 | 351 | 351 | 351 | 351 | 0 |
| November 21, 2025 | 351 | 351 | 351 | 351 | 351 | 0 |
| November 20, 2025 | 351 | 351 | 351 | 351 | 351 | 0 |
| November 19, 2025 | 351 | 351 | 351 | 351 | 351 | 0 |
| November 18, 2025 | 351 | 351 | 351 | 351 | 351 | 333 |
| November 17, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| November 14, 2025 | 350 | 350 | 350 | 350 | 350 | 0 |
| November 13, 2025 | 350 | 350 | 350 | 350 | 350 | 1,500 |
| November 12, 2025 | 445 | 445 | 445 | 445 | 445 | 0 |
| November 11, 2025 | 445 | 445 | 445 | 445 | 445 | 0 |
| November 10, 2025 | 445 | 445 | 445 | 445 | 445 | 0 |
| November 07, 2025 | 445 | 445 | 445 | 445 | 445 | 0 |
| November 06, 2025 | 445 | 445 | 445 | 445 | 445 | 0 |
| November 05, 2025 | 445 | 445 | 445 | 445 | 445 | 0 |