Putprop Limited (PPR.JO) JNB

600.00

+0(+0.00%)

Updated at January 06 04:48PM

Currency In ZAc

PPR.JO Historical Return

If you invested 1000 ZAc in Putprop Limited (PPR.JO) 10 years ago, it would be worth 1,519.8 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,215.17 ZAc, while 1000 ZAc invested 1 year ago would be worth 2,038.81 ZAc. This corresponds to total returns of 51.98%, 121.52%, 103.88%, respectively, with annualized returns of 4.27%, 17.23%, 103.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPR.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 02, 20266006006006006000
January 30, 20266006006006006000
January 29, 20266006006006006000
January 28, 20266006006006006000
January 27, 20266006006006006000
January 26, 20266006006006006000
January 23, 20266006006006006000
January 22, 20266006006006006000
January 21, 20266006006006006000
January 20, 20266006006006006000
January 19, 20266006006006006000
January 16, 20266006006006006000
January 15, 20266006006006006000
January 14, 20266006006006006000
January 13, 20266006006006006000
January 12, 20266006006006006000
January 09, 20266006006006006000
January 08, 20266006006006006000
January 07, 20266006006006006000
January 06, 2026600600600600600816
January 05, 20265995995995995990
January 02, 20265995995995995990
December 31, 20255995995995995991,492
December 30, 20255155155155155150
December 29, 20255155155155155153,508
December 24, 20254754754754754750
December 23, 2025475475475475475490
December 22, 20253503503503503500
December 19, 20253503503503503500
December 18, 20253503503503503500
December 17, 20253503503503503500
December 15, 20253503503503503500
December 12, 20253503503503503500
December 11, 20254754754754754751,000
December 10, 20253503503503503500
December 09, 20253503503503503500
December 08, 20253503503503503500
December 05, 202535035035035035028,963
December 04, 2025351351351351350310,167
December 03, 20253513513513513510
December 02, 20253513513513513510
December 01, 20253513513513513510
November 28, 20253513513513513510
November 27, 20253513513513513510
November 26, 20253513513513513510
November 25, 20253513513513513510
November 24, 20253513513513513510
November 21, 20253513513513513510
November 20, 20253513513513513510
November 19, 20253513513513513510
November 18, 2025351351351351351333
November 17, 20253503503503503500
November 14, 20253503503503503500
November 13, 20253503503503503501,500
November 12, 20254454454454454450
November 11, 20254454454454454450
November 10, 20254454454454454450
November 07, 20254454454454454450
November 06, 20254454454454454450
November 05, 20254454454454454450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved