Prairie Provident Resources Inc. (PPR.TO) TSX

Currency In CAD

PPR.TO Historical Return

If you invested $1000 in Prairie Provident Resources Inc. (PPR.TO) 10 years ago, it would be worth $8.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $111.11, while $1000 invested 1 year ago would be worth $400. This corresponds to total returns of -99.17%, -88.89%, -60%, respectively, with annualized returns of -38.09%, -35.56%, -60%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.3	0.3	0.3	0.3	0.3	0
September 10, 2026	0.3	0.32	0.32	0.32	0.3	5,137
September 09, 2026	0.27	0.35	0.35	0.35	0.27	6,776
September 08, 2026	0.34	0.33	0.33	0.35	0.32	5,906
September 04, 2026	0.27	0.27	0.27	0.31	0.25	9,012
September 03, 2026	0.32	0.33	0.33	0.35	0.32	16,565
September 02, 2026	0.29	0.3	0.3	0.3	0.28	23,634
September 01, 2026	0.33	0.3	0.3	0.33	0.3	23,884
August 31, 2026	0.31	0.33	0.33	0.33	0.31	1,500
August 28, 2026	0.35	0.35	0.35	0.35	0.35	1,821
August 27, 2026	0.35	0.35	0.35	0.35	0.35	500
August 26, 2026	0.36	0.36	0.36	0.36	0.36	2,026
August 25, 2026	0.36	0.36	0.36	0.36	0.36	3,899
August 24, 2026	0.36	0.38	0.38	0.38	0.36	1,000
August 21, 2026	0.36	0.36	0.36	0.36	0.36	500
August 20, 2026	0.35	0.36	0.36	0.36	0.35	11,834
August 19, 2026	0.36	0.36	0.36	0.36	0.36	17,261
August 18, 2026	0.36	0.36	0.36	0.36	0.36	2,210
August 17, 2026	0.36	0.35	0.35	0.38	0.35	10,210
August 14, 2026	0.36	0.36	0.36	0.36	0.36	5,220
August 13, 2026	0.36	0.36	0.36	0.36	0.36	14,504
August 12, 2026	0.44	0.44	0.44	0.44	0.44	2,341
August 11, 2026	0.49	0.49	0.49	0.49	0.49	358
August 06, 2026	0.45	0.45	0.45	0.45	0.45	0
August 04, 2026	0.49	0.49	0.49	0.49	0.49	7,168
July 31, 2026	0.37	0.45	0.45	0.45	0.37	6,136
July 30, 2026	0.35	0.35	0.35	0.35	0.35	842
July 29, 2026	0.35	0.35	0.35	0.35	0.35	1,291
July 28, 2026	0.35	0.35	0.35	0.35	0.35	1,291
July 23, 2026	0.36	0.37	0.37	0.37	0.36	1,000
July 22, 2026	0.36	0.36	0.36	0.36	0.36	1,000
July 20, 2026	0.37	0.35	0.35	0.37	0.35	6,001
July 17, 2026	0.35	0.35	0.35	0.35	0.35	2,083
July 13, 2026	0.41	0.37	0.37	0.41	0.37	1,029
July 07, 2026	0.35	0.35	0.35	0.35	0.35	505
July 06, 2026	0.37	0.34	0.34	0.44	0.34	3,710
July 03, 2026	0.44	0.44	0.44	0.44	0.44	151
June 29, 2026	0.44	0.44	0.44	0.44	0.44	584
June 18, 2026	0.45	0.45	0.45	0.45	0.45	6,501
June 17, 2026	0.45	0.45	0.45	0.45	0.45	1,520
June 16, 2026	0.45	0.45	0.45	0.45	0.45	2,604
June 15, 2026	0.5	0.45	0.45	0.5	0.45	1,050
June 12, 2026	0.46	0.46	0.46	0.46	0.46	0
June 10, 2026	0.48	0.48	0.48	0.48	0.48	714
June 08, 2026	0.5	0.5	0.5	0.5	0.5	3,396
June 05, 2026	0.55	0.5	0.5	0.56	0.5	6,103
June 04, 2026	0.53	0.55	0.55	0.57	0.53	8,265
June 03, 2026	0.54	0.54	0.54	0.54	0.54	5,522
June 02, 2026	0.54	0.54	0.54	0.54	0.54	681
June 01, 2026	0.5	0.5	0.5	0.5	0.5	0
May 29, 2026	0.56	0.56	0.56	0.56	0.56	542
May 28, 2026	0.52	0.54	0.54	0.54	0.52	1,500
May 27, 2026	0.51	0.5	0.5	0.51	0.5	6,501
May 26, 2026	0.53	0.53	0.53	0.53	0.53	2,033
May 25, 2026	0.53	0.53	0.53	0.53	0.53	1,600
May 22, 2026	0.56	0.55	0.55	0.56	0.53	1,500
May 21, 2026	0.53	0.58	0.58	0.58	0.53	4,358
May 20, 2026	0.56	0.55	0.55	0.56	0.55	1,035
May 19, 2026	0.62	0.61	0.61	0.62	0.55	17,019
May 15, 2026	0.53	0.61	0.61	0.61	0.53	10,658