0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 71,000 |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 133,000 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,738 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 85,419 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23,642 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 109,322 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.17M |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,333 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,400 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 61,900 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23,100 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 305,100 |
| September 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 124,010 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 114,100 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 234,200 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,300 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,001 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,057 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,539 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73,100 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 205,116 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,450 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 135,000 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 149,000 |
| August 15, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 13,172 |
| August 14, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 68,410 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,004 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,919 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23,935 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 193,001 |
| August 06, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 22,005 |
| August 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 7,840 |
| July 31, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 25,151 |
| July 30, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 80,502 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 15,700 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 192,318 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 293,400 |
| July 24, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 4,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 361,120 |
| July 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 26,821 |
| July 21, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 78,147 |
| July 18, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 491,100 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,015 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,691 |
| July 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 16,600 |
| July 14, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 119,638 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 78,127 |
| July 09, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 33,550 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 330,242 |
| July 07, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 70,144 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 223,791 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62,906 |