Prairie Provident Resources Inc. (PPR.TO) TSX

0.54

-0.02(-3.57%)

Updated at June 02 12:29PM

Currency In CAD

PPR.TO Historical Return

If you invested $1000 in Prairie Provident Resources Inc. (PPR.TO) since IPO date, it would be worth $15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $300, while $1000 invested 1 year ago would be worth $600. This corresponds to total returns of -98.5%, -70%, -40%, respectively, with annualized returns of -35.13%, -21.39%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.5	0.5	0.5	0.5	0.5	0
May 29, 2026	0.56	0.56	0.56	0.56	0.56	542
May 28, 2026	0.52	0.54	0.54	0.54	0.52	1,500
May 27, 2026	0.51	0.5	0.5	0.51	0.5	6,501
May 26, 2026	0.53	0.53	0.53	0.53	0.53	2,033
May 25, 2026	0.53	0.53	0.53	0.53	0.53	1,600
May 22, 2026	0.56	0.55	0.55	0.56	0.53	1,500
May 21, 2026	0.53	0.58	0.58	0.58	0.53	4,358
May 20, 2026	0.56	0.55	0.55	0.56	0.55	1,035
May 19, 2026	0.62	0.61	0.61	0.62	0.55	17,019
May 15, 2026	0.53	0.61	0.61	0.61	0.53	10,658
May 14, 2026	0.52	0.5	0.5	0.52	0.45	20,985
May 13, 2026	0.55	0.55	0.55	0.55	0.55	3,243
May 12, 2026	0.49	0.51	0.51	0.51	0.49	1,131
May 11, 2026	0.57	0.48	0.48	0.57	0.48	8,678
May 08, 2026	0.58	0.5	0.5	0.58	0.46	3,051
May 07, 2026	0.49	0.45	0.45	0.49	0.45	23,394
May 06, 2026	0.49	0.45	0.45	0.49	0.45	23,394
May 04, 2026	0.49	0.48	0.48	0.49	0.48	2,583
May 01, 2026	0.5	0.5	0.5	0.5	0.5	562
April 30, 2026	0.61	0.52	0.52	0.61	0.52	27,164
April 29, 2026	0.62	0.62	0.62	0.62	0.62	5,169
April 28, 2026	0.57	0.61	0.61	0.61	0.57	34,913
April 24, 2026	0.56	0.57	0.57	0.57	0.5	13,141
April 23, 2026	0.5	0.58	0.58	0.6	0.5	14,211
April 21, 2026	0.45	0.45	0.45	0.45	0.45	843
April 20, 2026	0.5	0.5	0.5	0.5	0.5	2,695
April 17, 2026	0.5	0.5	0.5	0.5	0.5	2,717
April 16, 2026	0.42	0.42	0.42	0.42	0.42	2,717
April 15, 2026	0.41	0.41	0.41	0.41	0.41	2,461
April 14, 2026	0.41	0.41	0.41	0.41	0.41	2,461
April 10, 2026	0.41	0.41	0.41	0.41	0.41	578
April 09, 2026	0.45	0.45	0.45	0.45	0.45	959
April 08, 2026	0.41	0.43	0.43	0.43	0.41	8,813
April 07, 2026	0.45	0.45	0.45	0.45	0.45	5,310
April 06, 2026	0.47	0.47	0.47	0.47	0.47	2,658
April 02, 2026	0.5	0.5	0.5	0.5	0.5	5,393
April 01, 2026	0.46	0.4	0.4	0.46	0.4	2,177
March 31, 2026	0.34	0.35	0.35	0.35	0.34	7,937
March 30, 2026	0.43	0.36	0.36	0.43	0.33	3,572
March 27, 2026	0.43	0.43	0.43	0.43	0.43	5,156
March 26, 2026	0.43	0.43	0.43	0.43	0.43	827
March 25, 2026	0.43	0.43	0.43	0.43	0.43	833
March 24, 2026	0.43	0.43	0.43	0.43	0.43	2,501
March 23, 2026	0.45	0.45	0.45	0.45	0.45	3,979
March 20, 2026	0.45	0.45	0.45	0.45	0.45	3,103
March 19, 2026	0.45	0.45	0.45	0.45	0.45	5,522
March 18, 2026	0.43	0.43	0.43	0.43	0.43	2,444
March 17, 2026	0.43	0.43	0.43	0.43	0.43	968
March 16, 2026	0.37	0.44	0.44	0.44	0.37	9,165
March 13, 2026	0.44	0.44	0.44	0.44	0.37	7,015
March 12, 2026	0.46	0.46	0.46	0.46	0.46	0
March 11, 2026	0.45	0.46	0.46	0.47	0.45	4,373
March 10, 2026	0.5	0.46	0.46	0.5	0.46	6,489
March 09, 2026	0.43	0.48	0.48	0.48	0.4	33,905
March 06, 2026	0.46	0.4	0.4	0.46	0.32	22,404
March 05, 2026	0.44	0.41	0.41	0.44	0.41	3,500
March 04, 2026	0.46	0.45	0.45	0.46	0.43	9,003
March 03, 2026	0.41	0.46	0.46	0.48	0.41	15,197
March 02, 2026	0.46	0.47	0.47	0.49	0.44	56,403