Prairie Provident Resources Inc. (PPR.TO) TSX

Currency In CAD

PPR.TO Historical Return

If you invested $1000 in Prairie Provident Resources Inc. (PPR.TO) since IPO date, it would be worth $10.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $105.8, while $1000 invested 1 year ago would be worth $405.56. This corresponds to total returns of -98.99%, -89.42%, -59.44%, respectively, with annualized returns of -37.36%, -36.17%, -59.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	0.41	0.37	0.37	0.41	0.37	1,029
July 07, 2026	0.35	0.35	0.35	0.35	0.35	505
July 06, 2026	0.37	0.34	0.34	0.44	0.34	3,710
July 03, 2026	0.44	0.44	0.44	0.44	0.44	151
June 29, 2026	0.44	0.44	0.44	0.44	0.44	584
June 18, 2026	0.45	0.45	0.45	0.45	0.45	6,501
June 17, 2026	0.45	0.45	0.45	0.45	0.45	1,520
June 16, 2026	0.45	0.45	0.45	0.45	0.45	2,604
June 15, 2026	0.5	0.45	0.45	0.5	0.45	1,050
June 12, 2026	0.46	0.46	0.46	0.46	0.46	0
June 10, 2026	0.48	0.48	0.48	0.48	0.48	714
June 08, 2026	0.5	0.5	0.5	0.5	0.5	3,396
June 05, 2026	0.55	0.5	0.5	0.56	0.5	6,103
June 04, 2026	0.53	0.55	0.55	0.57	0.53	8,265
June 03, 2026	0.54	0.54	0.54	0.54	0.54	5,522
June 02, 2026	0.54	0.54	0.54	0.54	0.54	681
June 01, 2026	0.5	0.5	0.5	0.5	0.5	0
May 29, 2026	0.56	0.56	0.56	0.56	0.56	542
May 28, 2026	0.52	0.54	0.54	0.54	0.52	1,500
May 27, 2026	0.51	0.5	0.5	0.51	0.5	6,501
May 26, 2026	0.53	0.53	0.53	0.53	0.53	2,033
May 25, 2026	0.53	0.53	0.53	0.53	0.53	1,600
May 22, 2026	0.56	0.55	0.55	0.56	0.53	1,500
May 21, 2026	0.53	0.58	0.58	0.58	0.53	4,358
May 20, 2026	0.56	0.55	0.55	0.56	0.55	1,035
May 19, 2026	0.62	0.61	0.61	0.62	0.55	17,019
May 15, 2026	0.53	0.61	0.61	0.61	0.53	10,658
May 14, 2026	0.52	0.5	0.5	0.52	0.45	20,985
May 13, 2026	0.55	0.55	0.55	0.55	0.55	3,243
May 12, 2026	0.49	0.51	0.51	0.51	0.49	1,131
May 11, 2026	0.57	0.48	0.48	0.57	0.48	8,678
May 08, 2026	0.58	0.5	0.5	0.58	0.46	3,051
May 07, 2026	0.49	0.45	0.45	0.49	0.45	23,394
May 06, 2026	0.49	0.45	0.45	0.49	0.45	23,394
May 04, 2026	0.49	0.48	0.48	0.49	0.48	2,583
May 01, 2026	0.5	0.5	0.5	0.5	0.5	562
April 30, 2026	0.61	0.52	0.52	0.61	0.52	27,164
April 29, 2026	0.62	0.62	0.62	0.62	0.62	5,169
April 28, 2026	0.57	0.61	0.61	0.61	0.57	34,913
April 24, 2026	0.56	0.57	0.57	0.57	0.5	13,141
April 23, 2026	0.5	0.58	0.58	0.6	0.5	14,211
April 21, 2026	0.45	0.45	0.45	0.45	0.45	843
April 20, 2026	0.5	0.5	0.5	0.5	0.5	2,695
April 17, 2026	0.5	0.5	0.5	0.5	0.5	2,717
April 16, 2026	0.42	0.42	0.42	0.42	0.42	2,717
April 15, 2026	0.41	0.41	0.41	0.41	0.41	2,461
April 14, 2026	0.41	0.41	0.41	0.41	0.41	2,461
April 10, 2026	0.41	0.41	0.41	0.41	0.41	578
April 09, 2026	0.45	0.45	0.45	0.45	0.45	959
April 08, 2026	0.41	0.43	0.43	0.43	0.41	8,813
April 07, 2026	0.45	0.45	0.45	0.45	0.45	5,310
April 06, 2026	0.47	0.47	0.47	0.47	0.47	2,658
April 02, 2026	0.5	0.5	0.5	0.5	0.5	5,393
April 01, 2026	0.46	0.4	0.4	0.46	0.4	2,177
March 31, 2026	0.34	0.35	0.35	0.35	0.34	7,937
March 30, 2026	0.43	0.36	0.36	0.43	0.33	3,572
March 27, 2026	0.43	0.43	0.43	0.43	0.43	5,156
March 26, 2026	0.43	0.43	0.43	0.43	0.43	827
March 25, 2026	0.43	0.43	0.43	0.43	0.43	833
March 24, 2026	0.43	0.43	0.43	0.43	0.43	2,501