Prairie Provident Resources Inc. (PPR.TO) TSX

Currency In CAD

PPR.TO Historical Return

If you invested $1000 in Prairie Provident Resources Inc. (PPR.TO) 10 years ago, it would be worth $12.16 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $66.67, while $1000 invested 1 year ago would be worth $413.33. This corresponds to total returns of -98.78%, -93.33%, -58.67%, respectively, with annualized returns of -35.65%, -41.84%, -58.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.31	0.31	0.31	0.31	0.31	500
October 20, 2026	0.32	0.32	0.32	0.32	0.32	0
October 19, 2026	0.32	0.32	0.32	0.32	0.32	0
October 13, 2026	0.32	0.31	0.31	0.32	0.31	1,500
October 09, 2026	0.32	0.32	0.32	0.32	0.32	511
October 08, 2026	0.32	0.32	0.32	0.32	0.32	0
October 07, 2026	0.32	0.32	0.32	0.32	0.32	3,000
October 06, 2026	0.32	0.32	0.32	0.32	0.32	908
October 05, 2026	0.35	0.32	0.32	0.35	0.32	11,366
October 02, 2026	0.31	0.31	0.31	0.31	0.31	0
October 01, 2026	0.35	0.35	0.35	0.35	0.35	0
September 30, 2026	0.31	0.31	0.31	0.31	0.31	6,015
September 23, 2026	0.34	0.34	0.34	0.34	0.34	0
September 22, 2026	0.34	0.35	0.35	0.35	0.34	2,000
September 17, 2026	0.31	0.34	0.34	0.34	0.31	3,664
September 16, 2026	0.27	0.27	0.27	0.27	0.27	0
September 15, 2026	0.31	0.32	0.32	0.32	0.31	4,057
September 11, 2026	0.3	0.3	0.3	0.3	0.3	0
September 10, 2026	0.3	0.32	0.32	0.32	0.3	5,137
September 09, 2026	0.27	0.35	0.35	0.35	0.27	6,776
September 08, 2026	0.34	0.33	0.33	0.35	0.32	5,906
September 04, 2026	0.27	0.27	0.27	0.31	0.25	9,012
September 03, 2026	0.32	0.33	0.33	0.35	0.32	16,565
September 02, 2026	0.29	0.3	0.3	0.3	0.28	23,634
September 01, 2026	0.33	0.3	0.3	0.33	0.3	23,884
August 31, 2026	0.31	0.33	0.33	0.33	0.31	1,500
August 28, 2026	0.35	0.35	0.35	0.35	0.35	1,821
August 27, 2026	0.35	0.35	0.35	0.35	0.35	500
August 26, 2026	0.36	0.36	0.36	0.36	0.36	2,026
August 25, 2026	0.36	0.36	0.36	0.36	0.36	3,899
August 24, 2026	0.36	0.38	0.38	0.38	0.36	1,000
August 21, 2026	0.36	0.36	0.36	0.36	0.36	500
August 20, 2026	0.35	0.36	0.36	0.36	0.35	11,834
August 19, 2026	0.36	0.36	0.36	0.36	0.36	17,261
August 18, 2026	0.36	0.36	0.36	0.36	0.36	2,210
August 17, 2026	0.36	0.35	0.35	0.38	0.35	10,210
August 14, 2026	0.36	0.36	0.36	0.36	0.36	5,220
August 13, 2026	0.36	0.36	0.36	0.36	0.36	14,504
August 12, 2026	0.44	0.44	0.44	0.44	0.44	2,341
August 11, 2026	0.49	0.49	0.49	0.49	0.49	358
August 06, 2026	0.45	0.45	0.45	0.45	0.45	0
August 04, 2026	0.49	0.49	0.49	0.49	0.49	7,168
July 31, 2026	0.37	0.45	0.45	0.45	0.37	6,136
July 30, 2026	0.35	0.35	0.35	0.35	0.35	842
July 29, 2026	0.35	0.35	0.35	0.35	0.35	1,291
July 28, 2026	0.35	0.35	0.35	0.35	0.35	1,291
July 23, 2026	0.36	0.37	0.37	0.37	0.36	1,000
July 22, 2026	0.36	0.36	0.36	0.36	0.36	1,000
July 20, 2026	0.37	0.35	0.35	0.37	0.35	6,001
July 17, 2026	0.35	0.35	0.35	0.35	0.35	2,083
July 13, 2026	0.41	0.37	0.37	0.41	0.37	1,029
July 07, 2026	0.35	0.35	0.35	0.35	0.35	505
July 06, 2026	0.37	0.34	0.34	0.44	0.34	3,710
July 03, 2026	0.44	0.44	0.44	0.44	0.44	151
June 29, 2026	0.44	0.44	0.44	0.44	0.44	584