Proton Motor Power Systems Plc (PPS.L) LSE

0.15

-0.025(-14.29%)

Updated at February 14, 2025 04:29PM

Currency In GBp

PPS.L Historical Return

If you invested 1000 GBp in Proton Motor Power Systems Plc (PPS.L) 10 years ago, it would be worth 70.59 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 4.84 GBp. This corresponds to total returns of -92.94%, -99.52%, respectively, with annualized returns of -23.28%, -65.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 14, 2025	0.16	0.15	0.15	0.2	0.1	4.53M
February 13, 2025	0.15	0.18	0.18	0.2	0.11	2.18M
February 12, 2025	0.15	0.15	0.15	0.2	0.1	4.09M
February 11, 2025	0.12	0.15	0.15	0.21	0.11	1.41M
February 10, 2025	0.1	0.15	0.15	0.19	0.1	4.82M
February 07, 2025	0.13	0.15	0.15	0.2	0.12	913,940
February 06, 2025	0.18	0.15	0.15	0.19	0.12	751,618
February 05, 2025	0.13	0.15	0.15	0.18	0.13	518,538
February 04, 2025	0.12	0.15	0.15	0.2	0.11	3.68M
February 03, 2025	0.15	0.15	0.15	0.19	0.1	1.28M
January 31, 2025	0.21	0.18	0.18	0.24	0.15	848,699
January 30, 2025	0.25	0.23	0.23	0.25	0.2	499,353
January 29, 2025	0.27	0.23	0.23	0.34	0.2	983,972
January 28, 2025	0.34	0.3	0.3	0.35	0.27	473,805
January 27, 2025	0.31	0.3	0.3	0.35	0.25	980,172
January 24, 2025	0.2	0.33	0.33	0.39	0.15	4.07M
January 23, 2025	0.25	0.18	0.18	0.3	0.15	1.53M
January 22, 2025	0.38	0.3	0.3	0.38	0.17	1.8M
January 21, 2025	0.34	0.35	0.35	0.38	0.32	356,402
January 20, 2025	0.39	0.35	0.35	0.39	0.32	183,288
January 17, 2025	0.33	0.43	0.43	0.44	0.26	3.73M
January 16, 2025	0.33	0.2	0.2	0.33	0.2	161,526
January 15, 2025	0.21	0.28	0.28	0.33	0.21	259,430
January 14, 2025	0.22	0.25	0.25	0.3	0.2	1.9M
January 13, 2025	0.21	0.28	0.28	0.34	0.21	67,437
January 10, 2025	0.34	0.28	0.28	0.34	0.28	330,642
January 09, 2025	0.3	0.25	0.25	0.3	0.21	1.17M
January 08, 2025	0.35	0.28	0.28	0.4	0.28	126,166
January 07, 2025	0.25	0.33	0.33	0.4	0.25	32,994
January 06, 2025	0.3	0.33	0.33	0.35	0.26	455,651
January 03, 2025	0.34	0.28	0.28	0.4	0.26	401,777
January 02, 2025	0.25	0.3	0.3	0.35	0.25	276,695
December 31, 2024	0.3	0.28	0.28	0.3	0.26	138,318
December 30, 2024	0.39	0.28	0.28	0.4	0.25	551,748
December 27, 2024	0.25	0.33	0.33	0.35	0.25	270,298
December 24, 2024	0.25	0.33	0.33	0.38	0.25	294,900
December 23, 2024	0.25	0.3	0.3	0.35	0.25	410,834
December 20, 2024	0.32	0.3	0.3	0.4	0.26	67,767
December 19, 2024	0.31	0.35	0.35	0.4	0.3	909,772
December 18, 2024	0.35	0.35	0.35	0.4	0.3	486,404
December 17, 2024	0.3	0.33	0.33	0.39	0.25	2.33M
December 16, 2024	0.6	0.38	0.38	0.6	0.36	1.32M
December 13, 2024	0.35	0.55	0.55	0.6	0.31	5.86M
December 12, 2024	0.33	0.3	0.3	0.35	0.25	473,788
December 11, 2024	0.19	0.29	0.29	0.29	0.18	2.3M
December 10, 2024	0.12	0.22	0.22	0.25	0.12	728,439
December 09, 2024	0.11	0.16	0.16	0.18	0.1	590,340
December 06, 2024	0.16	0.14	0.14	0.18	0.13	2.51M
December 05, 2024	0.14	0.13	0.13	0.16	0.11	2.17M
December 04, 2024	0.1	0.13	0.13	0.17	0.1	554,617
December 03, 2024	0.15	0.14	0.14	0.15	0.1	496,217
December 02, 2024	0.15	0.16	0.16	0.16	0.15	73,462
November 29, 2024	0.15	0.16	0.16	0.16	0.15	72,240
November 28, 2024	0.15	0.16	0.16	0.16	0.15	138,906
November 27, 2024	0.15	0.16	0.16	0.16	0.15	166,430
November 26, 2024	0.15	0.16	0.16	0.16	0.15	391,161
November 25, 2024	0.17	0.16	0.16	0.2	0.15	2.41M
November 22, 2024	0.11	0.18	0.18	0.25	0.11	3.79M
November 21, 2024	0.16	0.13	0.13	0.16	0.12	7.8M
November 20, 2024	0.3	0.18	0.18	0.3	0.11	15.41M