3.79
-0.19(-4.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.92 | 3.79 | 3.79 | 4.07 | 3.78 | 105,529 |
| February 19, 2026 | 3.85 | 3.98 | 3.98 | 4.09 | 3.81 | 53,800 |
| February 18, 2026 | 3.89 | 3.83 | 3.83 | 4.09 | 3.82 | 51,717 |
| February 17, 2026 | 4.08 | 3.88 | 3.88 | 4.19 | 3.79 | 136,250 |
| February 13, 2026 | 3.95 | 4.1 | 4.1 | 4.2 | 3.9 | 83,961 |
| February 12, 2026 | 4.15 | 3.94 | 3.94 | 4.26 | 3.91 | 101,740 |
| February 11, 2026 | 4.24 | 4.13 | 4.13 | 4.27 | 4.04 | 67,620 |
| February 10, 2026 | 4.2 | 4.18 | 4.18 | 4.43 | 4.15 | 67,936 |
| February 09, 2026 | 4.48 | 4.17 | 4.17 | 4.48 | 4.12 | 65,800 |
| February 06, 2026 | 4.03 | 4.17 | 4.17 | 4.31 | 4.03 | 93,510 |
| February 05, 2026 | 4.15 | 3.89 | 3.89 | 4.28 | 3.87 | 147,903 |
| February 04, 2026 | 4.56 | 4.16 | 4.16 | 4.67 | 4.08 | 172,213 |
| February 03, 2026 | 4.45 | 4.57 | 4.57 | 4.7 | 4.37 | 165,717 |
| February 02, 2026 | 4.25 | 4.26 | 4.26 | 4.55 | 4.2 | 178,738 |
| January 30, 2026 | 4.62 | 4.27 | 4.27 | 4.66 | 4.25 | 168,084 |
| January 29, 2026 | 4.69 | 4.68 | 4.68 | 4.86 | 4.53 | 170,453 |
| January 28, 2026 | 4.71 | 4.7 | 4.7 | 4.85 | 4.61 | 94,848 |
| January 27, 2026 | 4.63 | 4.68 | 4.68 | 4.78 | 4.56 | 66,045 |
| January 26, 2026 | 4.71 | 4.64 | 4.64 | 4.99 | 4.6 | 193,009 |
| January 23, 2026 | 5.09 | 4.68 | 4.68 | 5.09 | 4.68 | 178,644 |
| January 22, 2026 | 4.73 | 5.06 | 5.06 | 5.24 | 4.67 | 271,104 |
| January 21, 2026 | 4.72 | 4.65 | 4.65 | 4.94 | 4.48 | 205,615 |
| January 20, 2026 | 4.5 | 4.65 | 4.65 | 4.94 | 4.48 | 366,880 |
| January 16, 2026 | 4.85 | 4.75 | 4.75 | 4.85 | 4.65 | 143,266 |
| January 15, 2026 | 4.8 | 4.82 | 4.82 | 4.97 | 4.7 | 86,101 |
| January 14, 2026 | 4.9 | 4.74 | 4.74 | 4.9 | 4.71 | 114,709 |
| January 13, 2026 | 5.14 | 4.93 | 4.93 | 5.14 | 4.86 | 99,964 |
| January 12, 2026 | 5.15 | 5.03 | 5.03 | 5.39 | 5.03 | 154,700 |
| January 09, 2026 | 5.22 | 5.07 | 5.07 | 5.25 | 4.95 | 140,587 |
| January 08, 2026 | 4.82 | 5.22 | 5.22 | 5.24 | 4.7 | 165,300 |
| January 07, 2026 | 5.13 | 4.82 | 4.82 | 5.13 | 4.75 | 163,200 |
| January 06, 2026 | 4.95 | 5.11 | 5.11 | 5.14 | 4.83 | 231,300 |
| January 05, 2026 | 4.7 | 4.9 | 4.9 | 4.98 | 4.69 | 226,124 |
| January 02, 2026 | 4.75 | 4.69 | 4.69 | 4.98 | 4.61 | 296,200 |
| December 31, 2025 | 4.66 | 4.73 | 4.73 | 4.75 | 4.54 | 143,023 |
| December 30, 2025 | 4.59 | 4.58 | 4.58 | 4.73 | 4.41 | 200,187 |
| December 29, 2025 | 4.6 | 4.57 | 4.57 | 4.72 | 4.34 | 182,434 |
| December 26, 2025 | 4.46 | 4.63 | 4.63 | 4.95 | 4.44 | 1.41M |
| December 24, 2025 | 4.01 | 4.05 | 4.05 | 4.05 | 3.84 | 36,423 |
| December 23, 2025 | 4.07 | 4.03 | 4.03 | 4.07 | 3.95 | 23,208 |
| December 22, 2025 | 3.82 | 4.09 | 4.09 | 4.19 | 3.69 | 130,289 |
| December 19, 2025 | 3.65 | 3.75 | 3.75 | 3.76 | 3.64 | 27,400 |
| December 18, 2025 | 3.75 | 3.62 | 3.62 | 3.83 | 3.62 | 46,300 |
| December 17, 2025 | 3.91 | 3.76 | 3.76 | 3.91 | 3.72 | 52,700 |
| December 16, 2025 | 3.93 | 3.88 | 3.88 | 3.93 | 3.82 | 23,427 |
| December 15, 2025 | 4.1 | 3.87 | 3.87 | 4.1 | 3.82 | 50,800 |
| December 12, 2025 | 4.15 | 4.14 | 4.14 | 4.21 | 4.05 | 29,587 |
| December 11, 2025 | 4.15 | 4.12 | 4.12 | 4.24 | 4.08 | 62,370 |
| December 10, 2025 | 4.1 | 4.17 | 4.17 | 4.24 | 4.03 | 35,344 |
| December 09, 2025 | 4.23 | 4.15 | 4.15 | 4.26 | 4 | 74,900 |
| December 08, 2025 | 4.33 | 4.23 | 4.23 | 4.37 | 4.1 | 116,008 |
| December 05, 2025 | 4.27 | 4.33 | 4.33 | 4.33 | 4.22 | 40,374 |
| December 04, 2025 | 4.11 | 4.24 | 4.24 | 4.34 | 4.03 | 92,185 |
| December 03, 2025 | 3.87 | 4.11 | 4.11 | 4.11 | 3.68 | 40,800 |
| December 02, 2025 | 3.73 | 3.83 | 3.83 | 3.94 | 3.73 | 41,466 |
| December 01, 2025 | 3.71 | 3.71 | 3.71 | 3.95 | 3.69 | 97,700 |
| November 28, 2025 | 3.7 | 3.81 | 3.81 | 3.84 | 3.7 | 23,336 |
| November 26, 2025 | 3.63 | 3.68 | 3.68 | 3.82 | 3.63 | 39,851 |
| November 25, 2025 | 3.48 | 3.63 | 3.63 | 3.64 | 3.45 | 48,055 |
| November 24, 2025 | 3.58 | 3.48 | 3.48 | 3.62 | 3.44 | 48,200 |