Pioneer Power Solutions, Inc. (PPSI) NASDAQ

4.98

+0.295(+6.30%)

Updated at June 02 04:00PM

Currency In USD

PPSI Historical Return

If you invested $1000 in Pioneer Power Solutions, Inc. (PPSI) 10 years ago, it would be worth $1,316.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,535.49, while $1000 invested 1 year ago would be worth $1,829.04. This corresponds to total returns of 31.61%, 53.55%, 82.9%, respectively, with annualized returns of 2.78%, 8.95%, 82.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.78	4.97	4.97	5.13	4.68	303,839
June 01, 2026	5.35	4.68	4.68	5.36	4.57	570,908
May 29, 2026	5.65	5.42	5.42	5.77	5.12	334,658
May 28, 2026	6.17	5.49	5.49	6.24	5.46	398,339
May 27, 2026	5.32	6.08	6.08	6.29	5.32	649,645
May 26, 2026	5.44	5.24	5.24	5.55	5.16	318,593
May 22, 2026	4.98	5.21	5.21	5.46	4.96	383,926
May 21, 2026	4.77	4.97	4.97	5.1	4.53	397,696
May 20, 2026	4.06	4.85	4.85	4.95	3.91	445,277
May 19, 2026	3.93	3.99	3.99	4.11	3.87	150,991
May 18, 2026	3.7	4.02	4.02	4.2	3.4	585,921
May 15, 2026	4.02	3.98	3.98	4.09	3.78	193,713
May 14, 2026	4.09	4.16	4.16	4.3	4.01	256,350
May 13, 2026	4.17	4.22	4.22	4.39	4	228,139
May 12, 2026	4.32	4.12	4.12	4.36	3.89	215,615
May 11, 2026	4.24	4.32	4.32	4.54	4.09	351,507
May 08, 2026	4.05	4.19	4.19	4.44	3.95	226,114
May 07, 2026	4.33	3.96	3.96	4.34	3.9	240,823
May 06, 2026	4.4	4.34	4.34	4.48	4.25	321,339
May 05, 2026	4.06	4.25	4.25	4.45	4	609,120
May 04, 2026	3.7	3.87	3.87	4.14	3.7	232,436
May 01, 2026	3.87	3.68	3.68	3.87	3.55	310,239
April 30, 2026	3.75	3.88	3.88	3.96	3.63	293,301
April 29, 2026	4.2	3.65	3.65	4.2	3.52	663,972
April 28, 2026	3.5	3.81	3.81	3.89	3.44	896,346
April 27, 2026	3.3	3.32	3.32	3.48	3.21	197,491
April 24, 2026	3.07	3.19	3.19	3.38	2.97	291,466
April 23, 2026	2.96	2.99	2.99	3.04	2.89	151,855
April 22, 2026	2.8	2.87	2.87	2.9	2.73	60,902
April 21, 2026	2.84	2.74	2.74	2.85	2.73	51,405
April 20, 2026	2.84	2.83	2.83	2.96	2.76	53,813
April 17, 2026	2.59	2.84	2.84	2.89	2.56	248,396
April 16, 2026	2.55	2.57	2.57	2.57	2.49	41,942
April 15, 2026	2.59	2.54	2.54	2.59	2.46	81,697
April 14, 2026	2.55	2.53	2.53	2.59	2.45	106,335
April 13, 2026	2.35	2.5	2.5	2.61	2.35	320,494
April 10, 2026	2.5	2.37	2.37	2.52	2.36	269,298
April 09, 2026	2.9	2.5	2.5	2.98	2.43	527,082
April 08, 2026	3.44	3.35	3.35	3.48	3.29	103,860
April 07, 2026	3.33	3.25	3.25	3.33	3.18	61,764
April 06, 2026	3.34	3.32	3.32	3.37	3.24	44,841
April 02, 2026	3.25	3.34	3.34	3.44	3.17	24,607
April 01, 2026	3.21	3.39	3.39	3.44	3.21	51,253
March 31, 2026	3.24	3.25	3.25	3.32	3.14	47,501
March 30, 2026	3.24	3.15	3.15	3.29	3.11	54,600
March 27, 2026	3.28	3.18	3.18	3.42	3.13	70,092
March 26, 2026	3.26	3.26	3.26	3.4	3.25	54,246
March 25, 2026	3.38	3.34	3.34	3.51	3.3	102,923
March 24, 2026	3.39	3.38	3.38	3.51	3.36	63,329
March 23, 2026	3.17	3.41	3.41	3.59	3.17	147,606
March 20, 2026	3.28	3.15	3.15	3.5	3.07	88,012
March 19, 2026	3.28	3.27	3.27	3.33	3.22	49,972
March 18, 2026	3.48	3.36	3.36	3.59	3.33	39,500
March 17, 2026	3.46	3.48	3.48	3.6	3.41	88,952
March 16, 2026	3.33	3.47	3.47	3.6	3.33	95,875
March 13, 2026	3.33	3.29	3.29	3.49	3.26	65,977
March 12, 2026	3.28	3.27	3.27	3.56	3.26	67,167
March 11, 2026	3.41	3.37	3.37	3.56	3.33	68,800
March 10, 2026	3.48	3.45	3.45	3.64	3.45	61,556
March 09, 2026	3.2	3.42	3.42	3.44	3.18	80,530