3.68
+0.05(+1.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 26, 2025 | 3.63 | 3.68 | 3.68 | 3.82 | 3.63 | 39,851 |
| November 25, 2025 | 3.48 | 3.63 | 3.63 | 3.64 | 3.45 | 48,055 |
| November 24, 2025 | 3.58 | 3.48 | 3.48 | 3.62 | 3.44 | 48,200 |
| November 21, 2025 | 3.38 | 3.57 | 3.57 | 3.57 | 3.34 | 53,513 |
| November 20, 2025 | 3.55 | 3.37 | 3.37 | 3.63 | 3.37 | 63,379 |
| November 19, 2025 | 3.46 | 3.46 | 3.46 | 3.54 | 3.41 | 42,400 |
| November 18, 2025 | 3.4 | 3.44 | 3.44 | 3.49 | 3.33 | 83,149 |
| November 17, 2025 | 3.64 | 3.42 | 3.42 | 3.72 | 3.38 | 147,228 |
| November 14, 2025 | 3.41 | 3.64 | 3.64 | 3.76 | 3.41 | 185,645 |
| November 13, 2025 | 4.17 | 3.91 | 3.91 | 4.27 | 3.88 | 131,700 |
| November 12, 2025 | 4.23 | 4.2 | 4.2 | 4.49 | 4.18 | 67,100 |
| November 11, 2025 | 4.35 | 4.27 | 4.27 | 4.39 | 4.2 | 50,300 |
| November 10, 2025 | 4.31 | 4.35 | 4.35 | 4.5 | 4.23 | 64,700 |
| November 07, 2025 | 3.95 | 4.17 | 4.17 | 4.2 | 3.8 | 145,200 |
| November 06, 2025 | 4.35 | 3.91 | 3.91 | 4.44 | 3.89 | 110,045 |
| November 05, 2025 | 4.27 | 4.38 | 4.38 | 4.43 | 4.25 | 91,222 |
| November 04, 2025 | 4.57 | 4.27 | 4.27 | 4.57 | 4.27 | 101,395 |
| November 03, 2025 | 4.62 | 4.63 | 4.63 | 4.78 | 4.55 | 86,450 |
| October 31, 2025 | 4.47 | 4.6 | 4.6 | 4.6 | 4.41 | 33,143 |
| October 30, 2025 | 4.5 | 4.47 | 4.47 | 4.57 | 4.36 | 122,900 |
| October 29, 2025 | 4.6 | 4.41 | 4.41 | 4.67 | 4.35 | 93,220 |
| October 28, 2025 | 4.44 | 4.51 | 4.51 | 4.72 | 4.33 | 247,275 |
| October 27, 2025 | 4.55 | 4.44 | 4.44 | 4.65 | 4.4 | 75,000 |
| October 24, 2025 | 4.5 | 4.5 | 4.5 | 4.57 | 4.42 | 97,520 |
| October 23, 2025 | 4.35 | 4.42 | 4.47 | 4.51 | 4.3 | 85,067 |
| October 22, 2025 | 4.46 | 4.31 | 4.31 | 4.46 | 4.25 | 71,605 |
| October 21, 2025 | 4.55 | 4.45 | 4.45 | 4.59 | 4.41 | 80,700 |
| October 20, 2025 | 4.46 | 4.57 | 4.57 | 4.63 | 4.41 | 92,361 |
| October 17, 2025 | 4.73 | 4.38 | 4.38 | 4.73 | 4.25 | 183,716 |
| October 16, 2025 | 4.94 | 4.74 | 4.74 | 5.07 | 4.72 | 144,951 |
| October 15, 2025 | 5 | 4.92 | 4.92 | 5 | 4.65 | 160,690 |
| October 14, 2025 | 4.79 | 4.96 | 4.96 | 5 | 4.54 | 191,621 |
| October 13, 2025 | 4.58 | 4.79 | 4.79 | 4.9 | 4.54 | 296,915 |
| October 10, 2025 | 4.49 | 4.54 | 4.54 | 4.59 | 4.39 | 152,006 |
| October 09, 2025 | 4.47 | 4.46 | 4.46 | 4.51 | 4.35 | 50,700 |
| October 08, 2025 | 4.47 | 4.46 | 4.46 | 4.5 | 4.38 | 64,931 |
| October 07, 2025 | 4.48 | 4.42 | 4.42 | 4.52 | 4.4 | 79,400 |
| October 06, 2025 | 4.34 | 4.46 | 4.46 | 4.53 | 4.25 | 237,331 |
| October 03, 2025 | 4.3 | 4.28 | 4.28 | 4.44 | 4.26 | 161,836 |
| October 02, 2025 | 4.36 | 4.31 | 4.31 | 4.45 | 4.29 | 75,733 |
| October 01, 2025 | 4.29 | 4.38 | 4.38 | 4.48 | 4.23 | 79,549 |
| September 30, 2025 | 4.4 | 4.32 | 4.32 | 4.42 | 4.26 | 117,400 |
| September 29, 2025 | 4.31 | 4.42 | 4.42 | 4.43 | 4.19 | 87,299 |
| September 26, 2025 | 4.21 | 4.33 | 4.31 | 4.39 | 4.18 | 51,916 |
| September 25, 2025 | 4.37 | 4.18 | 4.18 | 4.38 | 4.03 | 174,318 |
| September 24, 2025 | 4.39 | 4.39 | 4.39 | 4.44 | 4.31 | 139,369 |
| September 23, 2025 | 4.43 | 4.39 | 4.39 | 4.5 | 4.33 | 84,827 |
| September 22, 2025 | 4.44 | 4.46 | 4.46 | 4.52 | 4.35 | 149,139 |
| September 19, 2025 | 4.4 | 4.45 | 4.45 | 4.47 | 4.31 | 130,809 |
| September 18, 2025 | 4.52 | 4.45 | 4.45 | 4.56 | 4.43 | 82,867 |
| September 17, 2025 | 4.5 | 4.5 | 4.5 | 4.57 | 4.41 | 87,700 |
| September 16, 2025 | 4.56 | 4.49 | 4.49 | 4.64 | 4.45 | 191,132 |
| September 15, 2025 | 4.52 | 4.57 | 4.57 | 4.64 | 4.5 | 124,000 |
| September 12, 2025 | 4.49 | 4.53 | 4.53 | 4.62 | 4.36 | 154,900 |
| September 11, 2025 | 4.11 | 4.54 | 4.54 | 4.6 | 4.11 | 442,218 |
| September 10, 2025 | 4.07 | 4.2 | 4.2 | 4.24 | 4.04 | 134,274 |
| September 09, 2025 | 4 | 4.14 | 4.14 | 4.24 | 3.93 | 568,989 |
| September 08, 2025 | 3.85 | 3.81 | 3.81 | 3.87 | 3.77 | 101,000 |
| September 05, 2025 | 3.72 | 3.85 | 3.85 | 3.94 | 3.66 | 224,584 |
| September 04, 2025 | 3.8 | 3.67 | 3.67 | 3.87 | 3.65 | 247,900 |
