Pioneer Pow (PPSI) NASDAQ

Currency In USD

PPSI Historical Return

If you invested $1000 in Pioneer Power Solutions, Inc. (PPSI) 10 years ago, it would be worth $563.25 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $983.33, while $1000 invested 1 year ago would be worth $533.94. This corresponds to total returns of -43.68%, -1.67%, -46.61%, respectively, with annualized returns of -5.58%, -0.34%, -46.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPSI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2.56	2.33	2.33	2.58	2.2	203,832
October 21, 2026	2.74	2.55	2.55	2.8	2.43	110,748
October 20, 2026	2.78	2.7	2.7	2.8	2.67	32,095
October 19, 2026	2.72	2.7	2.7	2.81	2.7	16,113
October 16, 2026	2.79	2.71	2.71	2.8	2.71	32,922
October 15, 2026	2.8	2.79	2.79	2.83	2.7	41,066
October 14, 2026	2.87	2.83	2.83	2.89	2.8	41,868
October 13, 2026	2.9	2.9	2.9	2.94	2.83	47,768
October 12, 2026	3.03	2.95	2.95	3.03	2.93	43,836
October 09, 2026	3.08	3.08	3.08	3.15	3.01	86,026
October 08, 2026	3.04	3.08	3.08	3.09	2.96	60,378
October 07, 2026	3.08	3.06	3.06	3.14	3.01	63,030
October 06, 2026	3.23	3.18	3.18	3.39	3.12	180,355
October 05, 2026	3.32	3.25	3.25	3.32	3.2	42,143
October 02, 2026	3.41	3.31	3.31	3.42	3.2	171,503
October 01, 2026	3.39	3.38	3.38	3.44	3.28	55,896
September 30, 2026	3.32	3.38	3.38	3.47	3.31	53,698
September 29, 2026	3.28	3.29	3.29	3.34	3.27	56,104
September 28, 2026	3.28	3.3	3.3	3.35	3.2	123,269
September 25, 2026	3.3	3.3	3.3	3.38	3.23	79,790
September 24, 2026	3.25	3.27	3.27	3.32	3.2	106,486
September 23, 2026	3.39	3.24	3.24	3.44	3.2	120,551
September 22, 2026	3.44	3.41	3.41	3.54	3.4	92,283
September 21, 2026	3.52	3.39	3.39	3.52	3.37	93,645
September 18, 2026	3.45	3.51	3.51	3.59	3.45	167,161
September 17, 2026	3.26	3.4	3.4	3.5	3.26	151,726
September 16, 2026	3.16	3.22	3.22	3.29	3.05	222,967
September 15, 2026	3.05	3.02	3.02	3.1	2.95	125,591
September 11, 2026	3.03	3.06	3.06	3.1	3.02	69,032
September 10, 2026	3.17	2.97	2.97	3.17	2.96	80,724
September 09, 2026	3.12	3.14	3.14	3.24	2.9	231,977
September 08, 2026	2.96	2.92	2.92	3.22	2.9	200,429
September 04, 2026	2.98	2.89	2.89	3.01	2.89	63,690
September 03, 2026	2.9	3.01	3.01	3.05	2.89	0
September 02, 2026	2.87	2.89	2.89	2.91	2.85	23,423
September 01, 2026	2.86	2.86	2.86	2.93	2.85	38,946
August 31, 2026	2.88	2.93	2.93	2.96	2.85	53,599
August 28, 2026	2.97	2.87	2.87	3	2.87	72,036
August 27, 2026	2.94	2.94	2.94	3.09	2.9	112,085
August 26, 2026	2.83	2.95	2.95	2.99	2.83	76,175
August 25, 2026	2.92	2.85	2.85	2.92	2.82	47,807
August 24, 2026	2.95	2.92	2.92	2.95	2.81	0
August 21, 2026	2.92	2.94	2.94	3.04	2.85	88,098
August 20, 2026	2.91	2.88	2.88	2.96	2.85	37,781
August 19, 2026	2.88	2.9	2.9	2.9	2.8	0
August 18, 2026	2.94	2.81	2.81	2.94	2.62	0
August 17, 2026	2.91	2.94	2.94	3.48	2.88	641,731
August 14, 2026	2.97	2.91	2.91	3.1	2.87	117,857
August 13, 2026	3.06	3.02	3.02	3.11	2.91	38,962
August 12, 2026	2.93	3.07	3.07	3.08	2.93	0
August 11, 2026	2.94	2.95	2.95	2.98	2.86	41,325
August 10, 2026	3.1	2.89	2.89	3.16	2.84	88,853
August 07, 2026	3.04	3.09	3.09	3.2	3	0
August 06, 2026	3.05	3.02	3.02	3.23	3.01	39,446
August 05, 2026	3.08	3.05	3.05	3.1	2.9	100,298
August 04, 2026	3	3.09	3.09	3.25	3	135,178
August 03, 2026	2.91	2.94	2.94	3.1	2.88	64,474
July 31, 2026	2.96	2.91	2.91	3.09	2.9	50,642
July 30, 2026	2.86	2.97	2.97	2.97	2.79	87,327
July 29, 2026	2.89	2.78	2.78	3.17	2.75	59,059