Putnam Premier Income Trust (PPT) NYSE
3.47
-0.01(-0.29%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.47
-0.01(-0.29%)
Currency In USD
If you invested $1000 in Putnam Premier Income Trust (PPT) 10 years ago, it would be worth $1,556.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.35, while $1000 invested 1 year ago would be worth $1,014.62. This corresponds to total returns of 55.61%, 11.94%, 1.46%, respectively, with annualized returns of 4.52%, 2.28%, 1.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.46 | 3.47 | 3.47 | 3.48 | 3.46 | 106,229 |
| June 01, 2026 | 3.47 | 3.48 | 3.48 | 3.49 | 3.46 | 78,307 |
| May 29, 2026 | 3.46 | 3.49 | 3.49 | 3.49 | 3.45 | 129,766 |
| May 28, 2026 | 3.44 | 3.46 | 3.46 | 3.46 | 3.44 | 151,758 |
| May 27, 2026 | 3.43 | 3.44 | 3.44 | 3.45 | 3.42 | 89,955 |
| May 26, 2026 | 3.45 | 3.44 | 3.44 | 3.46 | 3.44 | 77,555 |
| May 22, 2026 | 3.43 | 3.43 | 3.43 | 3.44 | 3.43 | 26,128 |
| May 21, 2026 | 3.41 | 3.44 | 3.44 | 3.44 | 3.41 | 106,228 |
| May 20, 2026 | 3.43 | 3.44 | 3.44 | 3.45 | 3.43 | 110,425 |
| May 19, 2026 | 3.45 | 3.43 | 3.43 | 3.45 | 3.42 | 64,398 |
| May 18, 2026 | 3.46 | 3.44 | 3.44 | 3.47 | 3.43 | 75,085 |
| May 15, 2026 | 3.46 | 3.45 | 3.45 | 3.48 | 3.45 | 141,255 |
| May 14, 2026 | 3.47 | 3.49 | 3.49 | 3.49 | 3.47 | 112,535 |
| May 13, 2026 | 3.48 | 3.47 | 3.47 | 3.49 | 3.46 | 125,493 |
| May 12, 2026 | 3.5 | 3.49 | 3.49 | 3.5 | 3.48 | 59,507 |
| May 11, 2026 | 3.51 | 3.5 | 3.5 | 3.53 | 3.5 | 71,174 |
| May 08, 2026 | 3.5 | 3.53 | 3.53 | 3.53 | 3.5 | 72,891 |
| May 07, 2026 | 3.49 | 3.51 | 3.51 | 3.51 | 3.49 | 343,609 |
| May 06, 2026 | 3.49 | 3.49 | 3.49 | 3.5 | 3.49 | 113,768 |
| May 05, 2026 | 3.49 | 3.49 | 3.49 | 3.5 | 3.49 | 116,427 |
| May 04, 2026 | 3.5 | 3.49 | 3.49 | 3.51 | 3.49 | 90,542 |
| May 01, 2026 | 3.49 | 3.51 | 3.51 | 3.52 | 3.49 | 201,841 |
| April 30, 2026 | 3.5 | 3.51 | 3.51 | 3.51 | 3.48 | 320,609 |
| April 29, 2026 | 3.5 | 3.48 | 3.48 | 3.5 | 3.48 | 62,421 |
| April 28, 2026 | 3.48 | 3.48 | 3.48 | 3.49 | 3.48 | 86,495 |
| April 27, 2026 | 3.48 | 3.49 | 3.49 | 3.51 | 3.48 | 98,334 |
| April 24, 2026 | 3.48 | 3.49 | 3.49 | 3.49 | 3.48 | 44,566 |
| April 23, 2026 | 3.51 | 3.48 | 3.48 | 3.52 | 3.48 | 116,620 |
| April 22, 2026 | 3.54 | 3.54 | 3.54 | 3.55 | 3.53 | 98,112 |
| April 21, 2026 | 3.55 | 3.54 | 3.54 | 3.56 | 3.53 | 109,343 |
| April 20, 2026 | 3.54 | 3.55 | 3.55 | 3.57 | 3.54 | 83,561 |
| April 17, 2026 | 3.54 | 3.55 | 3.55 | 3.56 | 3.54 | 107,553 |
| April 16, 2026 | 3.54 | 3.53 | 3.53 | 3.56 | 3.53 | 64,847 |
| April 15, 2026 | 3.54 | 3.54 | 3.54 | 3.56 | 3.53 | 122,357 |
| April 14, 2026 | 3.53 | 3.55 | 3.55 | 3.56 | 3.53 | 133,059 |
| April 13, 2026 | 3.52 | 3.53 | 3.53 | 3.56 | 3.51 | 106,454 |
| April 10, 2026 | 3.52 | 3.53 | 3.53 | 3.54 | 3.52 | 89,707 |
| April 09, 2026 | 3.51 | 3.53 | 3.53 | 3.53 | 3.5 | 90,589 |
| April 08, 2026 | 3.51 | 3.51 | 3.51 | 3.54 | 3.51 | 214,914 |
| April 07, 2026 | 3.52 | 3.5 | 3.5 | 3.54 | 3.5 | 252,101 |
| April 06, 2026 | 3.58 | 3.54 | 3.54 | 3.58 | 3.54 | 127,092 |
| April 02, 2026 | 3.59 | 3.6 | 3.6 | 3.62 | 3.58 | 97,519 |
| April 01, 2026 | 3.55 | 3.61 | 3.61 | 3.62 | 3.55 | 177,478 |
| March 31, 2026 | 3.52 | 3.55 | 3.55 | 3.58 | 3.5 | 435,623 |
| March 30, 2026 | 3.47 | 3.51 | 3.51 | 3.52 | 3.45 | 206,541 |
| March 27, 2026 | 3.48 | 3.44 | 3.44 | 3.48 | 3.43 | 201,251 |
| March 26, 2026 | 3.48 | 3.47 | 3.47 | 3.51 | 3.47 | 91,864 |
| March 25, 2026 | 3.49 | 3.51 | 3.51 | 3.51 | 3.48 | 52,285 |
| March 24, 2026 | 3.51 | 3.48 | 3.48 | 3.51 | 3.48 | 143,955 |
| March 23, 2026 | 3.51 | 3.52 | 3.49 | 3.52 | 3.49 | 109,481 |
| March 20, 2026 | 3.52 | 3.48 | 3.45 | 3.54 | 3.47 | 163,865 |
| March 19, 2026 | 3.51 | 3.5 | 3.47 | 3.52 | 3.5 | 106,988 |
| March 18, 2026 | 3.55 | 3.53 | 3.5 | 3.55 | 3.53 | 90,919 |
| March 17, 2026 | 3.52 | 3.53 | 3.5 | 3.55 | 3.52 | 84,608 |
| March 16, 2026 | 3.53 | 3.51 | 3.48 | 3.54 | 3.51 | 92,626 |
| March 13, 2026 | 3.52 | 3.52 | 3.49 | 3.53 | 3.51 | 95,891 |
| March 12, 2026 | 3.48 | 3.52 | 3.49 | 3.52 | 3.48 | 136,359 |
| March 11, 2026 | 3.53 | 3.52 | 3.49 | 3.53 | 3.51 | 127,627 |
| March 10, 2026 | 3.48 | 3.52 | 3.49 | 3.55 | 3.48 | 403,578 |
| March 09, 2026 | 3.53 | 3.49 | 3.46 | 3.54 | 3.46 | 611,478 |