Putnam Premier Income Trust (PPT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Putnam Premier Income Trust (PPT) 10 years ago, it would be worth $1,531.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,086.75, while $1000 invested 1 year ago would be worth $1,007.31. This corresponds to total returns of 53.11%, 8.68%, 0.73%, respectively, with annualized returns of 4.35%, 1.68%, 0.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.45 | 3.44 | 3.44 | 3.45 | 3.44 | 91,597 |
| July 09, 2026 | 3.44 | 3.45 | 3.45 | 3.46 | 3.44 | 64,290 |
| July 08, 2026 | 3.45 | 3.44 | 3.44 | 3.46 | 3.44 | 43,666 |
| July 07, 2026 | 3.45 | 3.46 | 3.46 | 3.47 | 3.45 | 77,484 |
| July 06, 2026 | 3.46 | 3.46 | 3.46 | 3.47 | 3.45 | 105,253 |
| July 02, 2026 | 3.46 | 3.46 | 3.46 | 3.48 | 3.46 | 45,010 |
| July 01, 2026 | 3.47 | 3.47 | 3.47 | 3.49 | 3.47 | 124,026 |
| June 30, 2026 | 3.46 | 3.49 | 3.49 | 3.49 | 3.45 | 169,239 |
| June 29, 2026 | 3.43 | 3.45 | 3.45 | 3.45 | 3.43 | 100,778 |
| June 26, 2026 | 3.43 | 3.43 | 3.43 | 3.45 | 3.43 | 74,282 |
| June 25, 2026 | 3.43 | 3.44 | 3.44 | 3.44 | 3.42 | 67,141 |
| June 24, 2026 | 3.42 | 3.42 | 3.42 | 3.43 | 3.41 | 84,127 |
| June 23, 2026 | 3.44 | 3.42 | 3.42 | 3.44 | 3.41 | 98,137 |
| June 22, 2026 | 3.44 | 3.45 | 3.45 | 3.45 | 3.44 | 71,051 |
| June 18, 2026 | 3.44 | 3.44 | 3.44 | 3.45 | 3.44 | 112,436 |
| June 17, 2026 | 3.44 | 3.44 | 3.44 | 3.46 | 3.44 | 124,399 |
| June 16, 2026 | 3.45 | 3.45 | 3.45 | 3.46 | 3.45 | 39,102 |
| June 15, 2026 | 3.43 | 3.46 | 3.46 | 3.46 | 3.43 | 227,077 |
| June 12, 2026 | 3.43 | 3.44 | 3.44 | 3.44 | 3.42 | 127,010 |
| June 11, 2026 | 3.43 | 3.43 | 3.43 | 3.44 | 3.42 | 104,842 |
| June 10, 2026 | 3.43 | 3.44 | 3.44 | 3.44 | 3.43 | 90,396 |
| June 09, 2026 | 3.43 | 3.44 | 3.44 | 3.45 | 3.42 | 113,613 |
| June 08, 2026 | 3.45 | 3.44 | 3.44 | 3.46 | 3.42 | 76,486 |
| June 05, 2026 | 3.44 | 3.44 | 3.44 | 3.46 | 3.43 | 0 |
| June 04, 2026 | 3.48 | 3.47 | 3.47 | 3.48 | 3.46 | 86,880 |
| June 03, 2026 | 3.49 | 3.47 | 3.47 | 3.49 | 3.46 | 140,113 |
| June 02, 2026 | 3.46 | 3.47 | 3.47 | 3.48 | 3.46 | 106,229 |
| June 01, 2026 | 3.47 | 3.48 | 3.48 | 3.49 | 3.46 | 78,307 |
| May 29, 2026 | 3.46 | 3.49 | 3.49 | 3.49 | 3.45 | 129,766 |
| May 28, 2026 | 3.44 | 3.46 | 3.46 | 3.46 | 3.44 | 151,758 |
| May 27, 2026 | 3.43 | 3.44 | 3.44 | 3.45 | 3.42 | 89,955 |
| May 26, 2026 | 3.45 | 3.44 | 3.44 | 3.46 | 3.44 | 77,555 |
| May 22, 2026 | 3.43 | 3.43 | 3.43 | 3.44 | 3.43 | 26,128 |
| May 21, 2026 | 3.41 | 3.44 | 3.44 | 3.44 | 3.41 | 106,228 |
| May 20, 2026 | 3.43 | 3.44 | 3.44 | 3.45 | 3.43 | 110,425 |
| May 19, 2026 | 3.45 | 3.43 | 3.43 | 3.45 | 3.42 | 64,398 |
| May 18, 2026 | 3.46 | 3.44 | 3.44 | 3.47 | 3.43 | 75,085 |
| May 15, 2026 | 3.46 | 3.45 | 3.45 | 3.48 | 3.45 | 141,255 |
| May 14, 2026 | 3.47 | 3.49 | 3.49 | 3.49 | 3.47 | 112,535 |
| May 13, 2026 | 3.48 | 3.47 | 3.47 | 3.49 | 3.46 | 125,493 |
| May 12, 2026 | 3.5 | 3.49 | 3.49 | 3.5 | 3.48 | 59,507 |
| May 11, 2026 | 3.51 | 3.5 | 3.5 | 3.53 | 3.5 | 71,174 |
| May 08, 2026 | 3.5 | 3.53 | 3.53 | 3.53 | 3.5 | 72,891 |
| May 07, 2026 | 3.49 | 3.51 | 3.51 | 3.51 | 3.49 | 343,609 |
| May 06, 2026 | 3.49 | 3.49 | 3.49 | 3.5 | 3.49 | 113,768 |
| May 05, 2026 | 3.49 | 3.49 | 3.49 | 3.5 | 3.49 | 116,427 |
| May 04, 2026 | 3.5 | 3.49 | 3.49 | 3.51 | 3.49 | 90,542 |
| May 01, 2026 | 3.49 | 3.51 | 3.51 | 3.52 | 3.49 | 201,841 |
| April 30, 2026 | 3.5 | 3.51 | 3.51 | 3.51 | 3.48 | 320,609 |
| April 29, 2026 | 3.5 | 3.48 | 3.48 | 3.5 | 3.48 | 62,421 |
| April 28, 2026 | 3.48 | 3.48 | 3.48 | 3.49 | 3.48 | 86,495 |
| April 27, 2026 | 3.48 | 3.49 | 3.49 | 3.51 | 3.48 | 98,334 |
| April 24, 2026 | 3.48 | 3.49 | 3.49 | 3.49 | 3.48 | 44,566 |
| April 23, 2026 | 3.51 | 3.48 | 3.48 | 3.52 | 3.48 | 116,620 |
| April 22, 2026 | 3.54 | 3.54 | 3.54 | 3.55 | 3.53 | 98,112 |
| April 21, 2026 | 3.55 | 3.54 | 3.54 | 3.56 | 3.53 | 109,343 |
| April 20, 2026 | 3.54 | 3.55 | 3.55 | 3.57 | 3.54 | 83,561 |
| April 17, 2026 | 3.54 | 3.55 | 3.55 | 3.56 | 3.54 | 107,553 |
| April 16, 2026 | 3.54 | 3.53 | 3.53 | 3.56 | 3.53 | 64,847 |
| April 15, 2026 | 3.54 | 3.54 | 3.54 | 3.56 | 3.53 | 122,357 |