Franklin Premier Income Trust (PPT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Putnam Premier Income Trust (PPT) 10 years ago, it would be worth $1,397.44 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,058.25, while $1000 invested 1 year ago would be worth $928.98. This corresponds to total returns of 39.74%, 5.83%, -7.1%, respectively, with annualized returns of 3.4%, 1.14%, -7.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3.27 | 3.27 | 3.27 | 3.31 | 3.27 | 119,547 |
| October 01, 2026 | 3.27 | 3.28 | 3.28 | 3.32 | 3.23 | 224,936 |
| September 30, 2026 | 3.26 | 3.28 | 3.28 | 3.3 | 3.24 | 351,540 |
| September 29, 2026 | 3.23 | 3.24 | 3.24 | 3.25 | 3.23 | 93,059 |
| September 28, 2026 | 3.24 | 3.24 | 3.24 | 3.26 | 3.24 | 229,924 |
| September 25, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.25 | 159,387 |
| September 24, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.25 | 188,501 |
| September 23, 2026 | 3.28 | 3.27 | 3.27 | 3.31 | 3.25 | 169,718 |
| September 22, 2026 | 3.33 | 3.32 | 3.32 | 3.34 | 3.31 | 138,287 |
| September 21, 2026 | 3.32 | 3.31 | 3.31 | 3.32 | 3.31 | 64,924 |
| September 18, 2026 | 3.33 | 3.33 | 3.33 | 3.35 | 3.31 | 54,113 |
| September 17, 2026 | 3.32 | 3.34 | 3.34 | 3.35 | 3.32 | 66,875 |
| September 16, 2026 | 3.3 | 3.32 | 3.32 | 3.32 | 3.3 | 65,161 |
| September 15, 2026 | 3.31 | 3.3 | 3.3 | 3.32 | 3.3 | 93,499 |
| September 11, 2026 | 3.33 | 3.31 | 3.31 | 3.34 | 3.31 | 146,179 |
| September 10, 2026 | 3.35 | 3.32 | 3.32 | 3.36 | 3.32 | 97,089 |
| September 09, 2026 | 3.4 | 3.38 | 3.38 | 3.41 | 3.38 | 111,165 |
| September 08, 2026 | 3.39 | 3.4 | 3.4 | 3.41 | 3.39 | 71,147 |
| September 04, 2026 | 3.4 | 3.4 | 3.4 | 3.41 | 3.4 | 34,073 |
| September 03, 2026 | 3.42 | 3.4 | 3.4 | 3.44 | 3.4 | 60,280 |
| September 02, 2026 | 3.41 | 3.42 | 3.42 | 3.43 | 3.41 | 83,899 |
| September 01, 2026 | 3.42 | 3.42 | 3.42 | 3.44 | 3.4 | 98,386 |
| August 31, 2026 | 3.46 | 3.44 | 3.44 | 3.47 | 3.42 | 133,437 |
| August 28, 2026 | 3.46 | 3.46 | 3.46 | 3.47 | 3.45 | 129,788 |
| August 27, 2026 | 3.44 | 3.45 | 3.45 | 3.47 | 3.44 | 84,975 |
| August 26, 2026 | 3.45 | 3.44 | 3.44 | 3.46 | 3.44 | 31,291 |
| August 25, 2026 | 3.43 | 3.47 | 3.47 | 3.47 | 3.43 | 346,368 |
| August 24, 2026 | 3.42 | 3.44 | 3.44 | 3.46 | 3.41 | 125,760 |
| August 21, 2026 | 3.44 | 3.44 | 3.44 | 3.45 | 3.44 | 142,066 |
| August 20, 2026 | 3.44 | 3.44 | 3.44 | 3.45 | 3.43 | 80,033 |
| August 19, 2026 | 3.45 | 3.44 | 3.44 | 3.45 | 3.42 | 0 |
| August 18, 2026 | 3.46 | 3.45 | 3.45 | 3.48 | 3.44 | 75,302 |
| August 17, 2026 | 3.44 | 3.45 | 3.45 | 3.47 | 3.44 | 114,472 |
| August 14, 2026 | 3.47 | 3.46 | 3.46 | 3.48 | 3.46 | 61,694 |
| August 13, 2026 | 3.47 | 3.47 | 3.47 | 3.49 | 3.46 | 211,347 |
| August 12, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| August 11, 2026 | 3.44 | 3.47 | 3.47 | 3.47 | 3.44 | 0 |
| August 10, 2026 | 3.43 | 3.45 | 3.45 | 3.46 | 3.42 | 170,466 |
| August 07, 2026 | 3.43 | 3.43 | 3.43 | 3.45 | 3.42 | 122,894 |
| August 06, 2026 | 3.41 | 3.44 | 3.44 | 3.45 | 3.41 | 236,815 |
| August 05, 2026 | 3.42 | 3.42 | 3.42 | 3.43 | 3.42 | 84,212 |
| August 04, 2026 | 3.41 | 3.43 | 3.43 | 3.44 | 3.41 | 108,892 |
| August 03, 2026 | 3.39 | 3.42 | 3.42 | 3.43 | 3.39 | 162,109 |
| July 31, 2026 | 3.39 | 3.39 | 3.39 | 3.41 | 3.37 | 112,469 |
| July 30, 2026 | 3.37 | 3.38 | 3.38 | 3.39 | 3.37 | 146,561 |
| July 29, 2026 | 3.37 | 3.38 | 3.38 | 3.39 | 3.37 | 119,117 |
| July 28, 2026 | 3.37 | 3.38 | 3.38 | 3.39 | 3.37 | 62,597 |
| July 27, 2026 | 3.38 | 3.38 | 3.38 | 3.39 | 3.37 | 135,518 |
| July 23, 2026 | 3.41 | 3.41 | 3.41 | 3.43 | 3.41 | 125,712 |
| July 22, 2026 | 3.42 | 3.43 | 3.43 | 3.44 | 3.42 | 45,013 |
| July 21, 2026 | 3.42 | 3.44 | 3.44 | 3.44 | 3.42 | 62,620 |
| July 20, 2026 | 3.42 | 3.43 | 3.43 | 3.43 | 3.42 | 52,386 |
| July 17, 2026 | 3.42 | 3.42 | 3.42 | 3.43 | 3.42 | 38,447 |
| July 16, 2026 | 3.43 | 3.43 | 3.43 | 3.44 | 3.43 | 77,562 |
| July 15, 2026 | 3.42 | 3.43 | 3.43 | 3.44 | 3.42 | 111,212 |
| July 14, 2026 | 3.43 | 3.43 | 3.43 | 3.44 | 3.43 | 113,474 |
| July 13, 2026 | 3.44 | 3.43 | 3.43 | 3.45 | 3.43 | 42,660 |
| July 10, 2026 | 3.45 | 3.44 | 3.44 | 3.45 | 3.44 | 91,597 |
| July 09, 2026 | 3.44 | 3.45 | 3.45 | 3.46 | 3.44 | 64,290 |
| July 08, 2026 | 3.45 | 3.44 | 3.44 | 3.46 | 3.44 | 43,666 |