Franklin Premier Income Trust (PPT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Putnam Premier Income Trust (PPT) 10 years ago, it would be worth $1,434.78 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.53, while $1000 invested 1 year ago would be worth $951.01. This corresponds to total returns of 43.48%, 8.55%, -4.9%, respectively, with annualized returns of 3.68%, 1.66%, -4.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.28 | 118,348 |
| November 11, 2026 | 3.31 | 3.31 | 3.31 | 3.33 | 3.29 | 76,039 |
| November 10, 2026 | 3.37 | 3.34 | 3.34 | 3.37 | 3.33 | 72,476 |
| November 09, 2026 | 3.35 | 3.37 | 3.37 | 3.38 | 3.31 | 136,822 |
| November 06, 2026 | 3.36 | 3.37 | 3.37 | 3.38 | 3.35 | 65,047 |
| November 05, 2026 | 3.33 | 3.38 | 3.38 | 3.38 | 3.31 | 213,662 |
| November 04, 2026 | 3.35 | 3.36 | 3.36 | 3.37 | 3.35 | 48,922 |
| November 03, 2026 | 3.3 | 3.36 | 3.36 | 3.36 | 3.3 | 126,295 |
| November 02, 2026 | 3.32 | 3.33 | 3.33 | 3.34 | 3.26 | 122,691 |
| October 30, 2026 | 3.29 | 3.28 | 3.28 | 3.3 | 3.28 | 95,526 |
| October 29, 2026 | 3.25 | 3.29 | 3.29 | 3.3 | 3.25 | 102,342 |
| October 28, 2026 | 3.24 | 3.27 | 3.27 | 3.29 | 3.24 | 45,333 |
| October 27, 2026 | 3.24 | 3.26 | 3.26 | 3.27 | 3.23 | 85,633 |
| October 26, 2026 | 3.23 | 3.25 | 3.25 | 3.26 | 3.23 | 46,335 |
| October 23, 2026 | 3.22 | 3.23 | 3.23 | 3.24 | 3.22 | 48,324 |
| October 22, 2026 | 3.25 | 3.28 | 3.28 | 3.28 | 3.25 | 336,258 |
| October 21, 2026 | 3.25 | 3.27 | 3.27 | 3.29 | 3.24 | 120,990 |
| October 20, 2026 | 3.26 | 3.26 | 3.26 | 3.27 | 3.26 | 111,108 |
| October 19, 2026 | 3.28 | 3.29 | 3.29 | 3.29 | 3.27 | 58,876 |
| October 16, 2026 | 3.26 | 3.29 | 3.29 | 3.3 | 3.25 | 170,694 |
| October 15, 2026 | 3.22 | 3.28 | 3.28 | 3.28 | 3.22 | 102,068 |
| October 14, 2026 | 3.21 | 3.21 | 3.21 | 3.22 | 3.21 | 154,858 |
| October 13, 2026 | 3.24 | 3.23 | 3.23 | 3.25 | 3.23 | 86,254 |
| October 12, 2026 | 3.23 | 3.24 | 3.24 | 3.25 | 3.23 | 95,213 |
| October 09, 2026 | 3.23 | 3.25 | 3.25 | 3.25 | 3.23 | 78,689 |
| October 08, 2026 | 3.24 | 3.23 | 3.23 | 3.26 | 3.22 | 174,698 |
| October 07, 2026 | 3.25 | 3.25 | 3.25 | 3.28 | 3.25 | 96,679 |
| October 06, 2026 | 3.27 | 3.28 | 3.28 | 3.31 | 3.26 | 154,187 |
| October 05, 2026 | 3.26 | 3.27 | 3.27 | 3.28 | 3.26 | 180,001 |
| October 02, 2026 | 3.27 | 3.27 | 3.27 | 3.31 | 3.27 | 119,547 |
| October 01, 2026 | 3.27 | 3.28 | 3.28 | 3.32 | 3.23 | 224,936 |
| September 30, 2026 | 3.26 | 3.28 | 3.28 | 3.3 | 3.24 | 351,540 |
| September 29, 2026 | 3.23 | 3.24 | 3.24 | 3.25 | 3.23 | 93,059 |
| September 28, 2026 | 3.24 | 3.24 | 3.24 | 3.26 | 3.24 | 229,924 |
| September 25, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.25 | 159,387 |
| September 24, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.25 | 188,501 |
| September 23, 2026 | 3.28 | 3.27 | 3.27 | 3.31 | 3.25 | 169,718 |
| September 22, 2026 | 3.33 | 3.32 | 3.32 | 3.34 | 3.31 | 138,287 |
| September 21, 2026 | 3.32 | 3.31 | 3.31 | 3.32 | 3.31 | 64,924 |
| September 18, 2026 | 3.33 | 3.33 | 3.33 | 3.35 | 3.31 | 54,113 |
| September 17, 2026 | 3.32 | 3.34 | 3.34 | 3.35 | 3.32 | 66,875 |
| September 16, 2026 | 3.3 | 3.32 | 3.32 | 3.32 | 3.3 | 65,161 |
| September 15, 2026 | 3.31 | 3.3 | 3.3 | 3.32 | 3.3 | 93,499 |
| September 11, 2026 | 3.33 | 3.31 | 3.31 | 3.34 | 3.31 | 146,179 |
| September 10, 2026 | 3.35 | 3.32 | 3.32 | 3.36 | 3.32 | 97,089 |
| September 09, 2026 | 3.4 | 3.38 | 3.38 | 3.41 | 3.38 | 111,165 |
| September 08, 2026 | 3.39 | 3.4 | 3.4 | 3.41 | 3.39 | 71,147 |
| September 04, 2026 | 3.4 | 3.4 | 3.4 | 3.41 | 3.4 | 34,073 |
| September 03, 2026 | 3.42 | 3.4 | 3.4 | 3.44 | 3.4 | 60,280 |
| September 02, 2026 | 3.41 | 3.42 | 3.42 | 3.43 | 3.41 | 83,899 |
| September 01, 2026 | 3.42 | 3.42 | 3.42 | 3.44 | 3.4 | 98,386 |
| August 31, 2026 | 3.46 | 3.44 | 3.44 | 3.47 | 3.42 | 133,437 |
| August 28, 2026 | 3.46 | 3.46 | 3.46 | 3.47 | 3.45 | 129,788 |
| August 27, 2026 | 3.44 | 3.45 | 3.45 | 3.47 | 3.44 | 84,975 |
| August 26, 2026 | 3.45 | 3.44 | 3.44 | 3.46 | 3.44 | 31,291 |
| August 25, 2026 | 3.43 | 3.47 | 3.47 | 3.47 | 3.43 | 346,368 |
| August 24, 2026 | 3.42 | 3.44 | 3.44 | 3.46 | 3.41 | 125,760 |
| August 21, 2026 | 3.44 | 3.44 | 3.44 | 3.45 | 3.44 | 142,066 |
| August 20, 2026 | 3.44 | 3.44 | 3.44 | 3.45 | 3.43 | 80,033 |
| August 19, 2026 | 3.45 | 3.44 | 3.44 | 3.45 | 3.42 | 0 |