3.67
-0.035(-0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.72 | 3.67 | 3.67 | 3.72 | 3.66 | 155,219 |
| September 25, 2025 | 3.71 | 3.71 | 3.71 | 3.73 | 3.7 | 131,533 |
| September 24, 2025 | 3.73 | 3.72 | 3.72 | 3.73 | 3.71 | 142,246 |
| September 23, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.69 | 288,927 |
| September 22, 2025 | 3.73 | 3.71 | 3.71 | 3.74 | 3.71 | 115,959 |
| September 19, 2025 | 3.72 | 3.72 | 3.72 | 3.73 | 3.71 | 113,500 |
| September 18, 2025 | 3.72 | 3.71 | 3.71 | 3.72 | 3.7 | 123,700 |
| September 17, 2025 | 3.76 | 3.75 | 3.72 | 3.76 | 3.73 | 168,600 |
| September 16, 2025 | 3.74 | 3.75 | 3.72 | 3.77 | 3.73 | 385,026 |
| September 15, 2025 | 3.73 | 3.74 | 3.71 | 3.75 | 3.71 | 186,700 |
| September 12, 2025 | 3.71 | 3.72 | 3.72 | 3.73 | 3.71 | 173,216 |
| September 11, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | 176,419 |
| September 10, 2025 | 3.72 | 3.7 | 3.7 | 3.72 | 3.7 | 179,900 |
| September 09, 2025 | 3.71 | 3.72 | 3.72 | 3.75 | 3.69 | 361,347 |
| September 08, 2025 | 3.71 | 3.7 | 3.7 | 3.72 | 3.68 | 404,803 |
| September 05, 2025 | 3.69 | 3.7 | 3.7 | 3.71 | 3.69 | 180,300 |
| September 04, 2025 | 3.7 | 3.7 | 3.7 | 3.71 | 3.69 | 185,864 |
| September 03, 2025 | 3.7 | 3.7 | 3.7 | 3.72 | 3.69 | 232,700 |
| September 02, 2025 | 3.69 | 3.69 | 3.69 | 3.71 | 3.68 | 203,128 |
| August 29, 2025 | 3.71 | 3.69 | 3.69 | 3.72 | 3.69 | 220,300 |
| August 28, 2025 | 3.69 | 3.73 | 3.73 | 3.73 | 3.68 | 282,700 |
| August 27, 2025 | 3.69 | 3.68 | 3.68 | 3.7 | 3.68 | 340,205 |
| August 26, 2025 | 3.7 | 3.69 | 3.69 | 3.7 | 3.67 | 245,600 |
| August 25, 2025 | 3.67 | 3.7 | 3.7 | 3.7 | 3.66 | 231,700 |
| August 22, 2025 | 3.65 | 3.66 | 3.66 | 3.67 | 3.65 | 158,039 |
| August 21, 2025 | 3.65 | 3.65 | 3.65 | 3.66 | 3.64 | 126,000 |
| August 20, 2025 | 3.68 | 3.65 | 3.65 | 3.69 | 3.65 | 133,689 |
| August 19, 2025 | 3.69 | 3.68 | 3.68 | 3.7 | 3.66 | 198,603 |
| August 18, 2025 | 3.67 | 3.68 | 3.68 | 3.68 | 3.66 | 180,849 |
| August 15, 2025 | 3.68 | 3.69 | 3.69 | 3.7 | 3.68 | 96,843 |
| August 14, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.66 | 192,400 |
| August 13, 2025 | 3.69 | 3.67 | 3.67 | 3.69 | 3.64 | 334,425 |
| August 12, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | 85,200 |
| August 11, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.67 | 68,900 |
| August 08, 2025 | 3.69 | 3.68 | 3.68 | 3.69 | 3.67 | 125,400 |
| August 07, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.67 | 88,612 |
| August 06, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.66 | 182,210 |
| August 05, 2025 | 3.66 | 3.67 | 3.67 | 3.68 | 3.66 | 101,800 |
| August 04, 2025 | 3.7 | 3.66 | 3.66 | 3.7 | 3.64 | 197,000 |
| August 01, 2025 | 3.67 | 3.68 | 3.68 | 3.68 | 3.65 | 162,700 |
| July 31, 2025 | 3.66 | 3.66 | 3.66 | 3.68 | 3.65 | 120,200 |
| July 30, 2025 | 3.64 | 3.65 | 3.65 | 3.65 | 3.63 | 122,400 |
| July 29, 2025 | 3.66 | 3.63 | 3.63 | 3.66 | 3.63 | 102,539 |
| July 28, 2025 | 3.64 | 3.65 | 3.65 | 3.65 | 3.63 | 372,304 |
| July 25, 2025 | 3.6 | 3.63 | 3.63 | 3.63 | 3.6 | 217,900 |
| July 24, 2025 | 3.63 | 3.59 | 3.59 | 3.63 | 3.59 | 278,610 |
| July 23, 2025 | 3.61 | 3.62 | 3.62 | 3.62 | 3.61 | 207,100 |
| July 22, 2025 | 3.61 | 3.61 | 3.61 | 3.62 | 3.6 | 215,600 |
| July 21, 2025 | 3.6 | 3.61 | 3.61 | 3.65 | 3.6 | 310,400 |
| July 18, 2025 | 3.63 | 3.62 | 3.62 | 3.64 | 3.61 | 240,900 |
| July 17, 2025 | 3.64 | 3.64 | 3.61 | 3.66 | 3.64 | 252,300 |
| July 16, 2025 | 3.65 | 3.64 | 3.61 | 3.67 | 3.63 | 807,700 |
| July 15, 2025 | 3.66 | 3.65 | 3.62 | 3.66 | 3.65 | 249,711 |
| July 14, 2025 | 3.67 | 3.66 | 3.63 | 3.67 | 3.65 | 218,932 |
| July 11, 2025 | 3.68 | 3.67 | 3.64 | 3.68 | 3.65 | 182,638 |
| July 10, 2025 | 3.67 | 3.67 | 3.67 | 3.68 | 3.66 | 104,223 |
| July 09, 2025 | 3.67 | 3.69 | 3.69 | 3.69 | 3.66 | 118,737 |
| July 08, 2025 | 3.65 | 3.65 | 3.65 | 3.68 | 3.65 | 206,444 |
| July 07, 2025 | 3.71 | 3.68 | 3.68 | 3.71 | 3.66 | 195,848 |
| July 03, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.68 | 63,005 |