3.62
+0.036(+1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.6 | 3.62 | 3.62 | 3.62 | 3.6 | 75,222 |
| February 19, 2026 | 3.61 | 3.61 | 3.58 | 3.62 | 3.61 | 195,115 |
| February 18, 2026 | 3.62 | 3.62 | 3.59 | 3.64 | 3.62 | 108,427 |
| February 17, 2026 | 3.62 | 3.63 | 3.6 | 3.63 | 3.62 | 101,000 |
| February 13, 2026 | 3.63 | 3.62 | 3.62 | 3.63 | 3.62 | 169,516 |
| February 12, 2026 | 3.65 | 3.63 | 3.63 | 3.65 | 3.62 | 125,120 |
| February 11, 2026 | 3.64 | 3.63 | 3.63 | 3.65 | 3.63 | 118,203 |
| February 10, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.64 | 180,205 |
| February 09, 2026 | 3.63 | 3.64 | 3.64 | 3.65 | 3.63 | 122,600 |
| February 06, 2026 | 3.63 | 3.65 | 3.65 | 3.65 | 3.62 | 145,613 |
| February 05, 2026 | 3.61 | 3.62 | 3.62 | 3.63 | 3.6 | 272,221 |
| February 04, 2026 | 3.62 | 3.6 | 3.6 | 3.62 | 3.6 | 298,248 |
| February 03, 2026 | 3.63 | 3.61 | 3.61 | 3.63 | 3.6 | 299,338 |
| February 02, 2026 | 3.64 | 3.63 | 3.63 | 3.64 | 3.62 | 146,839 |
| January 30, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.62 | 155,516 |
| January 29, 2026 | 3.59 | 3.63 | 3.63 | 3.64 | 3.59 | 329,100 |
| January 28, 2026 | 3.63 | 3.61 | 3.61 | 3.63 | 3.59 | 233,200 |
| January 27, 2026 | 3.6 | 3.62 | 3.62 | 3.64 | 3.6 | 260,900 |
| January 26, 2026 | 3.6 | 3.58 | 3.58 | 3.62 | 3.58 | 160,647 |
| January 23, 2026 | 3.63 | 3.59 | 3.59 | 3.63 | 3.59 | 219,539 |
| January 22, 2026 | 3.65 | 3.64 | 3.61 | 3.65 | 3.64 | 266,409 |
| January 21, 2026 | 3.62 | 3.65 | 3.62 | 3.65 | 3.61 | 319,700 |
| January 20, 2026 | 3.6 | 3.62 | 3.59 | 3.62 | 3.59 | 236,711 |
| January 16, 2026 | 3.6 | 3.6 | 3.57 | 3.62 | 3.6 | 98,100 |
| January 15, 2026 | 3.61 | 3.6 | 3.6 | 3.62 | 3.6 | 154,242 |
| January 14, 2026 | 3.59 | 3.59 | 3.59 | 3.61 | 3.59 | 162,529 |
| January 13, 2026 | 3.62 | 3.6 | 3.6 | 3.63 | 3.59 | 298,653 |
| January 12, 2026 | 3.64 | 3.61 | 3.61 | 3.65 | 3.6 | 182,100 |
| January 09, 2026 | 3.62 | 3.65 | 3.65 | 3.65 | 3.61 | 209,700 |
| January 08, 2026 | 3.6 | 3.62 | 3.62 | 3.63 | 3.59 | 265,842 |
| January 07, 2026 | 3.58 | 3.61 | 3.61 | 3.62 | 3.57 | 474,000 |
| January 06, 2026 | 3.56 | 3.57 | 3.57 | 3.57 | 3.55 | 147,124 |
| January 05, 2026 | 3.55 | 3.55 | 3.55 | 3.56 | 3.54 | 106,431 |
| January 02, 2026 | 3.56 | 3.55 | 3.55 | 3.57 | 3.54 | 240,521 |
| December 31, 2025 | 3.58 | 3.54 | 3.54 | 3.58 | 3.54 | 295,700 |
| December 30, 2025 | 3.55 | 3.57 | 3.57 | 3.57 | 3.55 | 233,834 |
| December 29, 2025 | 3.54 | 3.55 | 3.55 | 3.58 | 3.54 | 423,112 |
| December 26, 2025 | 3.53 | 3.56 | 3.56 | 3.57 | 3.52 | 314,900 |
| December 24, 2025 | 3.53 | 3.54 | 3.54 | 3.54 | 3.53 | 120,200 |
| December 23, 2025 | 3.54 | 3.52 | 3.52 | 3.54 | 3.52 | 266,500 |
| December 22, 2025 | 3.53 | 3.53 | 3.53 | 3.54 | 3.52 | 156,916 |
| December 19, 2025 | 3.51 | 3.53 | 3.53 | 3.53 | 3.51 | 231,600 |
| December 18, 2025 | 3.52 | 3.51 | 3.51 | 3.52 | 3.51 | 198,541 |
| December 17, 2025 | 3.52 | 3.52 | 3.52 | 3.53 | 3.49 | 942,200 |
| December 16, 2025 | 3.51 | 3.5 | 3.5 | 3.53 | 3.5 | 169,400 |
| December 15, 2025 | 3.51 | 3.51 | 3.51 | 3.53 | 3.51 | 199,706 |
| December 12, 2025 | 3.55 | 3.53 | 3.53 | 3.56 | 3.53 | 200,806 |
| December 11, 2025 | 3.56 | 3.56 | 3.56 | 3.57 | 3.55 | 218,600 |
| December 10, 2025 | 3.56 | 3.56 | 3.56 | 3.58 | 3.55 | 347,300 |
| December 09, 2025 | 3.56 | 3.56 | 3.56 | 3.59 | 3.56 | 247,400 |
| December 08, 2025 | 3.56 | 3.57 | 3.57 | 3.59 | 3.54 | 392,800 |
| December 05, 2025 | 3.58 | 3.57 | 3.57 | 3.6 | 3.55 | 633,038 |
| December 04, 2025 | 3.62 | 3.6 | 3.6 | 3.62 | 3.6 | 305,088 |
| December 03, 2025 | 3.6 | 3.62 | 3.62 | 3.62 | 3.59 | 167,400 |
| December 02, 2025 | 3.62 | 3.61 | 3.61 | 3.64 | 3.59 | 215,604 |
| December 01, 2025 | 3.62 | 3.62 | 3.62 | 3.64 | 3.62 | 178,400 |
| November 28, 2025 | 3.62 | 3.64 | 3.64 | 3.65 | 3.62 | 249,700 |
| November 26, 2025 | 3.61 | 3.6 | 3.6 | 3.64 | 3.6 | 270,100 |
| November 25, 2025 | 3.59 | 3.63 | 3.63 | 3.63 | 3.59 | 108,400 |
| November 24, 2025 | 3.57 | 3.58 | 3.58 | 3.59 | 3.56 | 110,962 |