23.42
-0.23(-0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 24.1 | 23.42 | 23.42 | 24.2 | 23.31 | 1.57M |
| October 22, 2025 | 22.84 | 23.65 | 23.65 | 24.11 | 22.5 | 3.08M |
| October 21, 2025 | 24.87 | 23.71 | 23.71 | 25 | 23.27 | 4.91M |
| October 20, 2025 | 26.51 | 27.27 | 27.27 | 27.54 | 25.32 | 3.72M |
| October 17, 2025 | 25.76 | 25.32 | 25.32 | 26.78 | 24.63 | 6.09M |
| October 16, 2025 | 27.98 | 28 | 28 | 30.35 | 27.51 | 7.14M |
| October 15, 2025 | 29.05 | 27.5 | 27.5 | 31.65 | 26.72 | 6.71M |
| October 14, 2025 | 27.52 | 27.19 | 27.19 | 28.53 | 25.44 | 5.63M |
| October 13, 2025 | 27.45 | 27.39 | 27.39 | 28.32 | 26.5 | 4.53M |
| October 10, 2025 | 24.53 | 25.79 | 25.79 | 26.8 | 24.3 | 6.17M |
| October 09, 2025 | 24.9 | 23.94 | 23.94 | 25.47 | 23.72 | 4.38M |
| October 08, 2025 | 24.18 | 24.34 | 24.34 | 24.72 | 23.61 | 4.01M |
| October 07, 2025 | 24.49 | 23.6 | 23.6 | 24.84 | 23.12 | 4.37M |
| October 06, 2025 | 23.26 | 23.58 | 23.58 | 24.13 | 22.61 | 5.16M |
| October 03, 2025 | 21.56 | 21.84 | 21.84 | 22.51 | 21.26 | 2.45M |
| October 02, 2025 | 21.01 | 21.01 | 21.01 | 21.49 | 20.25 | 2.38M |
| October 01, 2025 | 19.9 | 20.67 | 20.67 | 20.8 | 19.88 | 1.94M |
| September 30, 2025 | 20.31 | 20.23 | 20.23 | 20.69 | 20.01 | 1.83M |
| September 29, 2025 | 21.81 | 20.6 | 20.6 | 21.87 | 20.08 | 3.16M |
| September 26, 2025 | 19.79 | 21.16 | 21.16 | 22.62 | 19.75 | 9.03M |
| September 25, 2025 | 18.6 | 19 | 19 | 19.82 | 18.21 | 2.38M |
| September 24, 2025 | 19.2 | 18.86 | 18.86 | 19.76 | 18.82 | 2.65M |
| September 23, 2025 | 19.16 | 18.95 | 18.95 | 19.84 | 18.68 | 2.8M |
| September 22, 2025 | 18.79 | 18.86 | 18.86 | 19.4 | 18.14 | 2.93M |
| September 19, 2025 | 17.63 | 18.31 | 18.31 | 18.41 | 17.52 | 7.72M |
| September 18, 2025 | 17.11 | 17.41 | 17.41 | 17.46 | 16.72 | 2.02M |
| September 17, 2025 | 16.88 | 16.99 | 16.99 | 17.65 | 16.81 | 2.4M |
| September 16, 2025 | 18.44 | 16.92 | 16.92 | 18.46 | 16.88 | 2.79M |
| September 15, 2025 | 17.36 | 18.01 | 18.01 | 18.11 | 17.28 | 2.15M |
| September 12, 2025 | 17.37 | 17.32 | 17.32 | 17.54 | 16.89 | 1.37M |
| September 11, 2025 | 17.23 | 17.21 | 17.21 | 17.58 | 17.1 | 1.31M |
| September 10, 2025 | 17.29 | 17.25 | 17.25 | 17.74 | 17.04 | 2.77M |
| September 09, 2025 | 18.2 | 16.71 | 16.71 | 18.29 | 16.7 | 3.98M |
| September 08, 2025 | 18.68 | 18.06 | 18.06 | 18.96 | 17.59 | 2.13M |
| September 05, 2025 | 18.5 | 18.43 | 18.43 | 18.71 | 18.05 | 1.45M |
| September 04, 2025 | 18.81 | 18.07 | 18.07 | 19.06 | 17.82 | 2.94M |
| September 03, 2025 | 19 | 19.2 | 19.2 | 19.75 | 18.84 | 2.23M |
| September 02, 2025 | 19 | 18.69 | 18.69 | 19.13 | 18 | 2.73M |
| August 29, 2025 | 18.44 | 18.87 | 18.87 | 19.09 | 18.44 | 1.67M |
| August 28, 2025 | 18.62 | 18.47 | 18.47 | 18.89 | 18.42 | 1.23M |
| August 27, 2025 | 18.25 | 18.61 | 18.61 | 18.76 | 18.02 | 1.17M |
| August 26, 2025 | 18.09 | 18.51 | 18.51 | 18.64 | 18.08 | 1.85M |
| August 25, 2025 | 17.73 | 18.07 | 18.07 | 18.7 | 17.66 | 2.55M |
| August 22, 2025 | 17.86 | 17.73 | 17.73 | 18.71 | 17.57 | 2.58M |
| August 21, 2025 | 17.05 | 17.87 | 17.87 | 18.01 | 16.97 | 2.25M |
| August 20, 2025 | 16.43 | 17.04 | 17.04 | 17.05 | 16.41 | 1.39M |
| August 19, 2025 | 17.58 | 16.35 | 16.35 | 17.58 | 16.28 | 2.15M |
| August 18, 2025 | 17.6 | 17.57 | 17.57 | 17.68 | 16.71 | 2.26M |
| August 15, 2025 | 17.53 | 17.31 | 17.31 | 18.1 | 17.15 | 2.82M |
| August 14, 2025 | 17.04 | 17.53 | 17.53 | 17.66 | 16.9 | 1.57M |
| August 13, 2025 | 17.43 | 17.03 | 17.03 | 17.49 | 16.66 | 1.46M |
| August 12, 2025 | 17.56 | 17.37 | 17.37 | 17.75 | 16.87 | 1.29M |
| August 11, 2025 | 16.67 | 17.37 | 17.37 | 17.61 | 16.34 | 1.48M |
| August 08, 2025 | 17.53 | 16.9 | 16.9 | 17.8 | 16.64 | 1.77M |
| August 07, 2025 | 17.8 | 17.3 | 17.3 | 17.99 | 16.82 | 1.87M |
| August 06, 2025 | 16.63 | 17.26 | 17.26 | 17.28 | 16.56 | 1.98M |
| August 05, 2025 | 16.64 | 16.68 | 16.68 | 16.75 | 16.25 | 1.11M |
| August 04, 2025 | 15.55 | 16.74 | 16.74 | 16.74 | 15.48 | 1.87M |
| August 01, 2025 | 15.35 | 15.16 | 15.16 | 15.45 | 14.69 | 1.71M |
| July 31, 2025 | 15 | 15.1 | 15.1 | 15.37 | 14.92 | 1.4M |