Perpetua Resources Corp. (PPTA) NASDAQ

Currency In USD

PPTA Historical Return

If you invested $1000 in Perpetua Resources Corp. (PPTA) since IPO date, it would be worth $2,583.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,136.36, while $1000 invested 1 year ago would be worth $996.19. This corresponds to total returns of 158.4%, 313.64%, -0.38%, respectively, with annualized returns of 18.4%, 32.86%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.6	20.93	20.93	21.6	20.83	1.29M
September 30, 2026	21.94	21.57	21.57	22.36	21.55	782,444
September 29, 2026	22.02	21.53	21.53	22.12	21.34	1.21M
September 28, 2026	22.23	21.82	21.82	22.67	21.79	1.05M
September 25, 2026	23.42	23.49	23.49	23.68	23.03	662,609
September 24, 2026	23.02	23.42	23.42	23.46	22.7	686,127
September 23, 2026	24.05	23.32	23.32	24.05	23	978,663
September 22, 2026	23.8	24.76	24.76	24.84	23.48	644,068
September 21, 2026	23.73	23.68	23.68	23.86	23.04	743,894
September 18, 2026	23.9	23.24	23.24	24.04	23.19	1.58M
September 17, 2026	23.54	23.37	23.37	23.83	23.13	781,310
September 16, 2026	23.27	22.51	22.51	23.42	21.92	1.01M
September 15, 2026	22.54	22.69	22.69	22.73	22.13	771,095
September 11, 2026	24.11	23.63	23.63	24.45	23.56	712,646
September 10, 2026	23.73	23.67	23.67	24.3	23.5	733,268
September 09, 2026	25.27	24.76	24.76	25.61	24.64	752,031
September 08, 2026	25.03	24.76	24.76	25.41	24.7	825,289
September 04, 2026	24.46	25.09	25.09	25.36	24.3	945,876
September 03, 2026	25.4	25.05	25.05	25.6	24.61	851,451
September 02, 2026	24.15	24.47	24.47	24.89	24	935,414
September 01, 2026	24.11	23.5	23.5	24.88	23.46	1.16M
August 31, 2026	25.11	24.94	24.94	25.18	24.31	1.44M
August 28, 2026	26.2	25.11	25.11	26.25	24.89	1.05M
August 27, 2026	25.74	26.18	26.18	26.41	25.55	938,935
August 26, 2026	26.6	25.77	25.77	27.56	25.72	1.13M
August 25, 2026	25.56	27.02	27.02	27.05	25.55	1.13M
August 24, 2026	26.06	25.93	25.93	26.59	25.23	1.07M
August 21, 2026	26.23	25.7	25.7	26.35	25.21	2.01M
August 20, 2026	25.42	25.05	25.05	25.99	24.76	1.21M
August 19, 2026	25.35	25.82	25.82	26.2	24.53	1.68M
August 18, 2026	23.78	23.79	23.79	24.25	23.52	973,595
August 17, 2026	25.24	24.39	24.39	25.24	24.16	1.07M
August 14, 2026	25.45	25.24	25.24	25.84	25.05	661,005
August 13, 2026	24.77	24.75	24.75	25.21	24.46	615,794
August 12, 2026	26.29	25.27	25.27	26.4	25.16	1.3M
August 11, 2026	24.89	25.43	25.43	25.45	24.77	1.07M
August 10, 2026	24.56	24.89	24.89	25.21	24.4	1.1M
August 07, 2026	24.47	24.72	24.72	24.9	24.06	2.38M
August 06, 2026	22.34	22.83	22.83	23.27	22.34	1.19M
August 05, 2026	21.93	22.93	22.93	22.98	21.76	2.06M
August 04, 2026	19.82	20.68	20.68	21.08	19.8	1.64M
August 03, 2026	18.35	19.07	19.07	19.12	18.09	758,221
July 31, 2026	18.42	18.41	18.41	18.81	17.92	1.42M
July 30, 2026	17.79	18.91	18.91	18.98	17.63	1.47M
July 29, 2026	17.27	17.26	17.26	17.96	16.7	1.35M
July 28, 2026	17.86	17.39	17.39	17.86	16.96	915,958
July 27, 2026	18.39	18.24	18.24	18.39	17.57	714,324
July 24, 2026	17.98	17.84	17.84	18.14	17.57	737,026
July 23, 2026	17.83	17.84	17.84	18.1	17.46	1.3M
July 22, 2026	19.06	18.5	18.5	19.6	18.37	1.22M
July 21, 2026	17.51	18.62	18.62	18.65	17.49	1.07M
July 20, 2026	16.89	17.02	17.02	17.06	16.55	1.18M
July 17, 2026	16.78	16.9	16.9	17.23	16.43	1.37M
July 16, 2026	18.16	17.17	17.17	18.2	17.02	1.19M
July 15, 2026	18.97	18.59	18.59	19.17	18.1	849,963
July 14, 2026	19.64	18.99	18.99	19.74	18.88	1.01M
July 13, 2026	18.95	18.66	18.66	19.12	18.38	1.18M
July 10, 2026	19.65	19.44	19.44	19.89	19.18	838,361
July 09, 2026	19.56	19.8	19.8	20.08	19.37	668,514
July 08, 2026	19.4	19.11	19.11	19.78	18.49	1.37M