Perpetua Resources Corp. (PPTA) NASDAQ

26.18

+0.44(+1.71%)

Updated at June 02 04:00PM

Currency In USD

PPTA Historical Return

If you invested $1000 in Perpetua Resources Corp. (PPTA) since IPO date, it would be worth $3,232.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,305.56, while $1000 invested 1 year ago would be worth $1,747.66. This corresponds to total returns of 223.21%, 230.56%, 74.77%, respectively, with annualized returns of 24.84%, 27%, 74.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.87	26.18	26.18	26.65	25.45	1.11M
June 01, 2026	25.98	25.74	25.74	26.47	25.13	1.89M
May 29, 2026	26.55	27.07	27.07	27.84	26.35	1.28M
May 28, 2026	25.77	26.65	26.65	27.15	25	1.04M
May 27, 2026	25.88	26.18	26.18	26.37	25.5	882,654
May 26, 2026	25.8	26.58	26.58	26.88	25.69	1.34M
May 22, 2026	28.95	25.32	25.32	29.15	25.2	2.71M
May 21, 2026	26.78	26.72	26.72	27.45	26.17	1.83M
May 20, 2026	25.21	27.51	27.51	27.56	24.93	2.79M
May 19, 2026	26.13	24.64	24.64	26.25	24.55	2.13M
May 18, 2026	28.63	26.64	26.64	28.82	26.14	1.7M
May 15, 2026	29.36	28.17	28.17	29.4	27.88	2.43M
May 14, 2026	31.88	31.1	31.1	31.91	30.12	921,309
May 13, 2026	30.89	31.77	31.77	32.39	30.38	1.16M
May 12, 2026	30.86	31.08	31.08	31.7	29.88	1.16M
May 11, 2026	29.95	31.54	31.54	32.1	29.92	1.55M
May 08, 2026	29.39	29.95	29.95	30.52	29	1.12M
May 07, 2026	30.74	28.51	28.51	31.27	28.47	2.48M
May 06, 2026	29	29.9	29.9	30.06	28.67	1.29M
May 05, 2026	27.45	27.35	27.35	27.84	26.97	891,391
May 04, 2026	27.2	26.91	26.91	27.36	26.81	1.11M
May 01, 2026	27.62	27.47	27.47	27.85	27.05	956,562
April 30, 2026	27.17	27.61	27.61	27.89	26.71	1.02M
April 29, 2026	26.99	26.24	26.24	27.28	26.1	1.25M
April 28, 2026	27.75	27.49	27.49	28.36	26.92	1.38M
April 27, 2026	29	28.47	28.47	29.44	28.12	1.07M
April 24, 2026	29.98	29.14	29.14	29.98	28.82	838,852
April 23, 2026	29.92	29.47	29.47	30.43	28.29	1.55M
April 22, 2026	31.58	30.51	30.51	31.58	30.31	986,923
April 21, 2026	33.14	30.34	30.34	33.32	30.31	1.47M
April 20, 2026	33.48	33.51	33.51	33.8	32.8	1M
April 17, 2026	32.5	33.9	33.9	34.15	32.28	2.06M
April 16, 2026	31.88	31.65	31.65	32.03	30.64	1.08M
April 15, 2026	31.77	31.58	31.58	32.08	31.07	991,359
April 14, 2026	31.63	32.11	32.11	32.33	30.92	1.4M
April 13, 2026	29.31	30.71	30.71	31	29.31	848,297
April 10, 2026	30.45	29.94	29.94	31.27	29.63	1.03M
April 09, 2026	29.74	30.13	30.13	30.68	29.28	960,685
April 08, 2026	31.55	29.79	29.79	32	29.24	1.38M
April 07, 2026	28.82	29.37	29.37	29.4	27.66	1.07M
April 06, 2026	28.99	29.16	29.16	29.73	28.57	950,574
April 02, 2026	28.14	29.43	29.43	30.23	27.6	1.64M
April 01, 2026	29.13	29.52	29.52	30.38	28.36	1.89M
March 31, 2026	26.05	28.12	28.12	28.27	26.05	1.8M
March 30, 2026	27.03	25.31	25.31	27.27	24.92	1.85M
March 27, 2026	25.09	26.46	26.46	26.52	25.09	1.44M
March 26, 2026	25.01	25.25	25.25	26.5	25.01	1.24M
March 25, 2026	26.88	26.15	26.15	27	25.42	1.67M
March 24, 2026	24.76	25.18	25.18	25.36	23.98	1.38M
March 23, 2026	24.84	25.07	25.07	25.98	24.55	2.32M
March 20, 2026	26.61	24.99	24.99	26.76	24.31	2.9M
March 19, 2026	26.37	26.61	26.61	27.49	25.8	3.01M
March 18, 2026	29.25	28.56	28.56	29.75	28.32	1.72M
March 17, 2026	31.27	30.67	30.67	31.9	30.4	1.02M
March 16, 2026	30.15	31.12	31.12	31.98	30.05	1.43M
March 13, 2026	31.04	29.76	29.76	31.35	29.25	1.63M
March 12, 2026	32	31.31	31.31	32	29.93	1.36M
March 11, 2026	32.31	32.23	32.23	32.5	30.96	1.21M
March 10, 2026	32.65	32.95	32.95	34.72	32.65	1.68M
March 09, 2026	30.88	32.81	32.81	33.02	30.03	1.31M