Perpetua Resources Corp. (PPTA) NASDAQ

Currency In USD

PPTA Historical Return

If you invested $1000 in Perpetua Resources Corp. (PPTA) since IPO date, it would be worth $2,400 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,829.69, while $1000 invested 1 year ago would be worth $1,326.06. This corresponds to total returns of 140%, 182.97%, 32.61%, respectively, with annualized returns of 17.6%, 23.11%, 32.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.65	19.44	19.44	19.89	19.18	838,361
July 09, 2026	19.56	19.8	19.8	20.08	19.37	668,514
July 08, 2026	19.4	19.11	19.11	19.78	18.49	1.37M
July 07, 2026	20.92	19.99	19.99	20.99	19.7	1.08M
July 06, 2026	21.48	21.14	21.14	21.75	20.88	891,042
July 02, 2026	21.83	21.33	21.33	22.37	20.83	887,866
July 01, 2026	20.66	20.99	20.99	21.89	20.63	985,640
June 30, 2026	20.64	20.76	20.76	20.83	19.89	1.54M
June 29, 2026	21.11	20.62	20.62	21.21	20.25	1.27M
June 26, 2026	21.25	21.34	21.34	22.09	21.12	2.17M
June 25, 2026	21.61	21.2	21.2	21.82	20.37	1.26M
June 24, 2026	21.4	21.12	21.12	21.91	20.58	1.87M
June 23, 2026	22.64	22.33	22.33	23.29	22.15	1.51M
June 22, 2026	23.8	23.8	23.8	24.21	23.36	1.26M
June 18, 2026	25.27	24.32	24.32	25.75	23.98	1.34M
June 17, 2026	25.68	24.9	24.9	26.96	24.86	7.36M
June 16, 2026	26.4	25.77	25.77	27	25.7	1.41M
June 15, 2026	25.95	26.01	26.01	26.88	25.69	1.52M
June 12, 2026	23.69	24.09	24.09	24.38	23.04	1.25M
June 11, 2026	21.34	23.44	23.44	23.46	21.09	4.92M
June 10, 2026	22.18	21.36	21.36	22.52	21.1	2.18M
June 09, 2026	23.21	22.66	22.66	23.69	21.98	3.51M
June 08, 2026	23.11	22.91	22.91	23.3	22.4	1.36M
June 05, 2026	24.21	22.65	22.65	24.29	22.23	3.63M
June 04, 2026	24.99	25.04	25.04	25.6	24.59	1.05M
June 03, 2026	25.6	24.77	24.77	25.6	24.61	1.81M
June 02, 2026	25.87	26.18	26.18	26.65	25.45	1.11M
June 01, 2026	25.98	25.74	25.74	26.47	25.13	1.89M
May 29, 2026	26.55	27.07	27.07	27.84	26.35	1.28M
May 28, 2026	25.77	26.65	26.65	27.15	25	1.04M
May 27, 2026	25.88	26.18	26.18	26.37	25.5	882,654
May 26, 2026	25.8	26.58	26.58	26.88	25.69	1.34M
May 22, 2026	28.95	25.32	25.32	29.15	25.2	2.71M
May 21, 2026	26.78	26.72	26.72	27.45	26.17	1.83M
May 20, 2026	25.21	27.51	27.51	27.56	24.93	2.79M
May 19, 2026	26.13	24.64	24.64	26.25	24.55	2.13M
May 18, 2026	28.63	26.64	26.64	28.82	26.14	1.7M
May 15, 2026	29.36	28.17	28.17	29.4	27.88	2.43M
May 14, 2026	31.88	31.1	31.1	31.91	30.12	921,309
May 13, 2026	30.89	31.77	31.77	32.39	30.38	1.16M
May 12, 2026	30.86	31.08	31.08	31.7	29.88	1.16M
May 11, 2026	29.95	31.54	31.54	32.1	29.92	1.55M
May 08, 2026	29.39	29.95	29.95	30.52	29	1.12M
May 07, 2026	30.74	28.51	28.51	31.27	28.47	2.48M
May 06, 2026	29	29.9	29.9	30.06	28.67	1.29M
May 05, 2026	27.45	27.35	27.35	27.84	26.97	891,391
May 04, 2026	27.2	26.91	26.91	27.36	26.81	1.11M
May 01, 2026	27.62	27.47	27.47	27.85	27.05	956,562
April 30, 2026	27.17	27.61	27.61	27.89	26.71	1.02M
April 29, 2026	26.99	26.24	26.24	27.28	26.1	1.25M
April 28, 2026	27.75	27.49	27.49	28.36	26.92	1.38M
April 27, 2026	29	28.47	28.47	29.44	28.12	1.07M
April 24, 2026	29.98	29.14	29.14	29.98	28.82	838,852
April 23, 2026	29.92	29.47	29.47	30.43	28.29	1.55M
April 22, 2026	31.58	30.51	30.51	31.58	30.31	986,923
April 21, 2026	33.14	30.34	30.34	33.32	30.31	1.47M
April 20, 2026	33.48	33.51	33.51	33.8	32.8	1M
April 17, 2026	32.5	33.9	33.9	34.15	32.28	2.06M
April 16, 2026	31.88	31.65	31.65	32.03	30.64	1.08M
April 15, 2026	31.77	31.58	31.58	32.08	31.07	991,359