Perpetua Resources Corp. (PPTA) NASDAQ

Currency In USD

AD

PPTA Historical Return

If you invested $1000 in Perpetua Resources Corp. (PPTA) since IPO date, it would be worth $2,938.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,793.43, while $1000 invested 1 year ago would be worth $1,827.96. This corresponds to total returns of 193.83%, 179.34%, 82.8%, respectively, with annualized returns of 22.34%, 22.79%, 82.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPTA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.823.823.824.2123.361.26M
June 18, 202625.2724.3224.3225.7523.981.34M
June 17, 202625.6824.924.926.9624.867.36M
June 16, 202626.425.7725.772725.71.41M
June 15, 202625.9526.0126.0126.8825.691.52M
June 12, 202623.6924.0924.0924.3823.041.25M
June 11, 202621.3423.4423.4423.4621.094.92M
June 10, 202622.1821.3621.3622.5221.12.18M
June 09, 202623.2122.6622.6623.6921.983.51M
June 08, 202623.1122.9122.9123.322.41.36M
June 05, 202624.2122.6522.6524.2922.233.63M
June 04, 202624.9925.0425.0425.624.591.05M
June 03, 202625.624.7724.7725.624.611.81M
June 02, 202625.8726.1826.1826.6525.451.11M
June 01, 202625.9825.7425.7426.4725.131.89M
May 29, 202626.5527.0727.0727.8426.351.28M
May 28, 202625.7726.6526.6527.15251.04M
May 27, 202625.8826.1826.1826.3725.5882,654
May 26, 202625.826.5826.5826.8825.691.34M
May 22, 202628.9525.3225.3229.1525.22.71M
May 21, 202626.7826.7226.7227.4526.171.83M
May 20, 202625.2127.5127.5127.5624.932.79M
May 19, 202626.1324.6424.6426.2524.552.13M
May 18, 202628.6326.6426.6428.8226.141.7M
May 15, 202629.3628.1728.1729.427.882.43M
May 14, 202631.8831.131.131.9130.12921,309
May 13, 202630.8931.7731.7732.3930.381.16M
May 12, 202630.8631.0831.0831.729.881.16M
May 11, 202629.9531.5431.5432.129.921.55M
May 08, 202629.3929.9529.9530.52291.12M
May 07, 202630.7428.5128.5131.2728.472.48M
May 06, 20262929.929.930.0628.671.29M
May 05, 202627.4527.3527.3527.8426.97891,391
May 04, 202627.226.9126.9127.3626.811.11M
May 01, 202627.6227.4727.4727.8527.05956,562
April 30, 202627.1727.6127.6127.8926.711.02M
April 29, 202626.9926.2426.2427.2826.11.25M
April 28, 202627.7527.4927.4928.3626.921.38M
April 27, 20262928.4728.4729.4428.121.07M
April 24, 202629.9829.1429.1429.9828.82838,852
April 23, 202629.9229.4729.4730.4328.291.55M
April 22, 202631.5830.5130.5131.5830.31986,923
April 21, 202633.1430.3430.3433.3230.311.47M
April 20, 202633.4833.5133.5133.832.81M
April 17, 202632.533.933.934.1532.282.06M
April 16, 202631.8831.6531.6532.0330.641.08M
April 15, 202631.7731.5831.5832.0831.07991,359
April 14, 202631.6332.1132.1132.3330.921.4M
April 13, 202629.3130.7130.713129.31848,297
April 10, 202630.4529.9429.9431.2729.631.03M
April 09, 202629.7430.1330.1330.6829.28960,685
April 08, 202631.5529.7929.793229.241.38M
April 07, 202628.8229.3729.3729.427.661.07M
April 06, 202628.9929.1629.1629.7328.57950,574
April 02, 202628.1429.4329.4330.2327.61.64M
April 01, 202629.1329.5229.5230.3828.361.89M
March 31, 202626.0528.1228.1228.2726.051.8M
March 30, 202627.0325.3125.3127.2724.921.85M
March 27, 202625.0926.4626.4626.5225.091.44M
March 26, 202625.0125.2525.2526.525.011.24M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved