Perpetua Resources Corp. (PPTA) NASDAQ

Currency In USD

AD

PPTA Historical Return

If you invested $1000 in Perpetua Resources Corp. (PPTA) since IPO date, it would be worth $2,252.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,384.55, while $1000 invested 1 year ago would be worth $790.07. This corresponds to total returns of 125.22%, 238.45%, -20.99%, respectively, with annualized returns of 15.21%, 27.6%, -20.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PPTA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.5418.9418.9419.5818.91784,713
November 10, 202620.0719.3319.3320.7119.081.32M
November 09, 202620.4521.1621.1621.3920.261.92M
November 06, 202616.9219.5319.5319.7216.683.12M
November 05, 202617.0916.7516.7517.8115.661.98M
November 04, 202617.1816.3516.3517.7215.784.96M
November 03, 202616.1816.0716.0716.3315.791.05M
November 02, 202617.1416.1516.1517.4915.971.39M
October 30, 202617.0716.6516.6517.4816.161.53M
October 29, 202618.2618.0618.0618.6317.78794,796
October 28, 202618.3718.5518.5518.5617.721.12M
October 27, 202616.8318.3718.3718.3916.711.21M
October 26, 202616.4816.616.616.9316.051.22M
October 23, 202617.0716.4416.4417.2316.381.6M
October 22, 202618.0117.2617.2618.2217.121.15M
October 21, 202618.9318.7418.7419.0718.38973,786
October 20, 202618.4518.7218.7219.2918.211.07M
October 19, 202619.2618.7718.7719.3718.751.31M
October 16, 202618.4519.2119.2119.2118.151.49M
October 15, 202617.7118.5218.5218.58171.48M
October 14, 202618.6717.3817.3818.9116.952.11M
October 13, 202620.2619.3519.3520.3219.29840,411
October 12, 202620.3220.2420.2420.520.14523,606
October 09, 202620.7120.6420.6420.9120.21776,192
October 08, 202619.8720.1120.1120.2219.371.17M
October 07, 202619.9719.9919.9920.1919.39956,611
October 06, 202620.5220.6220.6220.8220.12646,967
October 05, 202620.3820.3320.3320.7119.681.24M
October 02, 202621.4320.3820.3821.4320.11.14M
October 01, 202621.620.9320.9321.620.831.29M
September 30, 202621.9421.5721.5722.3621.55782,444
September 29, 202622.0221.5321.5322.1221.341.21M
September 28, 202622.2321.8221.8222.6721.791.05M
September 25, 202623.4223.4923.4923.6823.03662,609
September 24, 202623.0223.4223.4223.4622.7686,127
September 23, 202624.0523.3223.3224.0523978,663
September 22, 202623.824.7624.7624.8423.48644,068
September 21, 202623.7323.6823.6823.8623.04743,894
September 18, 202623.923.2423.2424.0423.191.58M
September 17, 202623.5423.3723.3723.8323.13781,310
September 16, 202623.2722.5122.5123.4221.921.01M
September 15, 202622.5422.6922.6922.7322.13771,095
September 11, 202624.1123.6323.6324.4523.56712,646
September 10, 202623.7323.6723.6724.323.5733,268
September 09, 202625.2724.7624.7625.6124.64752,031
September 08, 202625.0324.7624.7625.4124.7825,289
September 04, 202624.4625.0925.0925.3624.3945,876
September 03, 202625.425.0525.0525.624.61851,451
September 02, 202624.1524.4724.4724.8924935,414
September 01, 202624.1123.523.524.8823.461.16M
August 31, 202625.1124.9424.9425.1824.311.44M
August 28, 202626.225.1125.1126.2524.891.05M
August 27, 202625.7426.1826.1826.4125.55938,935
August 26, 202626.625.7725.7727.5625.721.13M
August 25, 202625.5627.0227.0227.0525.551.13M
August 24, 202626.0625.9325.9326.5925.231.07M
August 21, 202626.2325.725.726.3525.212.01M
August 20, 202625.4225.0525.0525.9924.761.21M
August 19, 202625.3525.8225.8226.224.531.68M
August 18, 202623.7823.7923.7924.2523.52973,595
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved