Perpetua Resources Corp. (PPTA) NASDAQ

Currency In USD

PPTA Historical Return

If you invested $1000 in Perpetua Resources Corp. (PPTA) since IPO date, it would be worth $3,172.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,876.66, while $1000 invested 1 year ago would be worth $1,449.52. This corresponds to total returns of 217.28%, 387.67%, 44.95%, respectively, with annualized returns of 23.31%, 37.29%, 44.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.23	25.7	25.7	26.35	25.21	2.01M
August 20, 2026	25.42	25.05	25.05	25.99	24.76	1.21M
August 19, 2026	25.35	25.82	25.82	26.2	24.53	1.68M
August 18, 2026	23.78	23.79	23.79	24.25	23.52	973,595
August 17, 2026	25.24	24.39	24.39	25.24	24.16	1.07M
August 14, 2026	25.45	25.24	25.24	25.84	25.05	661,005
August 13, 2026	24.77	24.75	24.75	25.21	24.46	615,794
August 12, 2026	26.29	25.27	25.27	26.4	25.16	1.3M
August 11, 2026	24.89	25.43	25.43	25.45	24.77	1.07M
August 10, 2026	24.56	24.89	24.89	25.21	24.4	1.1M
August 07, 2026	24.47	24.72	24.72	24.9	24.06	2.38M
August 06, 2026	22.34	22.83	22.83	23.27	22.34	1.19M
August 05, 2026	21.93	22.93	22.93	22.98	21.76	2.06M
August 04, 2026	19.82	20.68	20.68	21.08	19.8	1.64M
August 03, 2026	18.35	19.07	19.07	19.12	18.09	758,221
July 31, 2026	18.42	18.41	18.41	18.81	17.92	1.42M
July 30, 2026	17.79	18.91	18.91	18.98	17.63	1.47M
July 29, 2026	17.27	17.26	17.26	17.96	16.7	1.35M
July 28, 2026	17.86	17.39	17.39	17.86	16.96	915,958
July 27, 2026	18.39	18.24	18.24	18.39	17.57	714,324
July 24, 2026	17.98	17.84	17.84	18.14	17.57	737,026
July 23, 2026	17.83	17.84	17.84	18.1	17.46	1.3M
July 22, 2026	19.06	18.5	18.5	19.6	18.37	1.22M
July 21, 2026	17.51	18.62	18.62	18.65	17.49	1.07M
July 20, 2026	16.89	17.02	17.02	17.06	16.55	1.18M
July 17, 2026	16.78	16.9	16.9	17.23	16.43	1.37M
July 16, 2026	18.16	17.17	17.17	18.2	17.02	1.19M
July 15, 2026	18.97	18.59	18.59	19.17	18.1	849,963
July 14, 2026	19.64	18.99	18.99	19.74	18.88	1.01M
July 13, 2026	18.95	18.66	18.66	19.12	18.38	1.18M
July 10, 2026	19.65	19.44	19.44	19.89	19.18	838,361
July 09, 2026	19.56	19.8	19.8	20.08	19.37	668,514
July 08, 2026	19.4	19.11	19.11	19.78	18.49	1.37M
July 07, 2026	20.92	19.99	19.99	20.99	19.7	1.08M
July 06, 2026	21.48	21.14	21.14	21.75	20.88	891,042
July 02, 2026	21.83	21.33	21.33	22.37	20.83	887,866
July 01, 2026	20.66	20.99	20.99	21.89	20.63	985,640
June 30, 2026	20.64	20.76	20.76	20.83	19.89	1.54M
June 29, 2026	21.11	20.62	20.62	21.21	20.25	1.27M
June 26, 2026	21.25	21.34	21.34	22.09	21.12	2.17M
June 25, 2026	21.61	21.2	21.2	21.82	20.37	1.26M
June 24, 2026	21.4	21.12	21.12	21.91	20.58	1.87M
June 23, 2026	22.64	22.33	22.33	23.29	22.15	1.51M
June 22, 2026	23.8	23.8	23.8	24.21	23.36	1.26M
June 18, 2026	25.27	24.32	24.32	25.75	23.98	1.34M
June 17, 2026	25.68	24.9	24.9	26.96	24.86	7.36M
June 16, 2026	26.4	25.77	25.77	27	25.7	1.41M
June 15, 2026	25.95	26.01	26.01	26.88	25.69	1.52M
June 12, 2026	23.69	24.09	24.09	24.38	23.04	1.25M
June 11, 2026	21.34	23.44	23.44	23.46	21.09	4.92M
June 10, 2026	22.18	21.36	21.36	22.52	21.1	2.18M
June 09, 2026	23.21	22.66	22.66	23.69	21.98	3.51M
June 08, 2026	23.11	22.91	22.91	23.3	22.4	1.36M
June 05, 2026	24.21	22.65	22.65	24.29	22.23	3.63M
June 04, 2026	24.99	25.04	25.04	25.6	24.59	1.05M
June 03, 2026	25.6	24.77	24.77	25.6	24.61	1.81M
June 02, 2026	25.87	26.18	26.18	26.65	25.45	1.11M
June 01, 2026	25.98	25.74	25.74	26.47	25.13	1.89M
May 29, 2026	26.55	27.07	27.07	27.84	26.35	1.28M
May 28, 2026	25.77	26.65	26.65	27.15	25	1.04M