American Funds Preservation Portfolio Class F-1 (PPVFX) NASDAQ

9.44

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

PPVFX Historical Return

If you invested $1000 in American Funds Preservation Portfolio Class F-1 (PPVFX) 10 years ago, it would be worth $1,185.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.06, while $1000 invested 1 year ago would be worth $1,030.57. This corresponds to total returns of 18.59%, 6.31%, 3.06%, respectively, with annualized returns of 1.72%, 1.23%, 3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPVFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.449.449.449.449.440
June 01, 20269.449.449.449.449.440
May 29, 20269.449.449.449.449.440
May 28, 20269.439.439.439.439.430
May 27, 20269.439.439.439.439.430
May 26, 20269.449.449.449.449.440
May 22, 20269.449.449.449.449.440
May 21, 20269.449.449.449.449.440
May 20, 20269.449.449.449.449.440
May 19, 20269.419.419.419.419.410
May 18, 20269.439.439.439.439.430
May 15, 20269.439.439.439.439.430
May 14, 20269.469.469.469.469.460
May 13, 20269.469.469.469.469.460
May 12, 20269.479.479.479.479.470
May 11, 20269.479.479.479.479.470
May 08, 20269.489.489.489.489.480
May 07, 20269.489.489.489.489.480
May 06, 20269.489.489.489.489.480
May 05, 20269.459.459.459.459.450
May 04, 20269.479.479.479.479.470
May 01, 20269.479.479.479.479.470
April 30, 20269.459.459.459.459.450
April 29, 20269.459.459.459.459.450
April 28, 20269.489.489.489.489.480
April 27, 20269.499.499.499.499.490
April 24, 20269.59.59.59.59.50
April 23, 20269.519.519.519.519.510
April 22, 20269.519.519.519.519.510
April 21, 20269.539.539.539.539.530
April 20, 20269.539.539.539.539.530
April 17, 20269.519.519.519.519.510
April 16, 20269.519.519.519.519.510
April 15, 20269.519.519.519.519.510
April 14, 20269.519.519.519.519.510
April 13, 20269.519.519.519.519.510
April 10, 20269.59.59.59.59.50
April 09, 20269.499.499.499.499.490
April 08, 20269.489.489.489.489.480
April 07, 20269.489.489.489.489.480
April 06, 20269.489.489.479.489.480
April 02, 20269.489.489.489.489.480
April 01, 20269.489.489.489.489.480
March 31, 20269.469.469.489.469.460
March 30, 20269.449.449.469.449.440
March 27, 20269.429.429.449.429.420
March 26, 20269.499.499.429.499.490
March 25, 20269.499.499.469.499.490
March 24, 20269.499.499.449.499.490
March 23, 20269.489.489.469.489.480
March 20, 20269.489.489.459.489.480
March 19, 20269.59.59.479.59.50
March 18, 20269.519.519.489.519.510
March 17, 20269.529.529.59.529.520
March 16, 20269.519.519.499.519.510
March 13, 20269.519.519.489.519.510
March 12, 20269.539.539.489.539.530
March 11, 20269.559.559.59.559.550
March 10, 20269.559.559.529.559.550
March 09, 20269.559.559.529.559.550