American Funds Preservation Portfolio Class F-1 (PPVFX) NASDAQ

9.59

-0.01(-0.10%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20259.599.599.599.599.590
October 22, 20259.69.69.69.69.60
October 21, 20259.69.69.69.69.60
October 20, 20259.69.69.69.69.60
October 17, 20259.69.69.69.69.60
October 16, 20259.69.69.69.69.60
October 15, 20259.599.599.599.599.590
October 14, 20259.599.599.599.599.590
October 13, 20259.589.589.589.589.580
October 10, 20259.579.579.579.579.570
October 09, 20259.559.559.559.559.550
October 08, 20259.569.569.569.569.560
October 07, 20259.569.569.569.569.560
October 06, 20259.559.559.559.559.550
October 03, 20259.569.569.569.569.560
October 02, 20259.569.569.569.569.560
October 01, 20259.569.569.569.569.560
September 30, 20259.549.549.549.549.540
September 29, 20259.549.549.549.549.540
September 26, 20259.549.549.549.549.540
September 25, 20259.539.539.539.539.530
September 24, 20259.589.589.589.589.580
September 23, 20259.599.599.599.599.590
September 22, 20259.589.589.589.589.580
September 19, 20259.599.599.599.599.590
September 18, 20259.589.589.589.589.580
September 17, 20259.599.599.599.599.590
September 16, 20259.69.69.69.69.60
September 15, 20259.599.599.599.599.590
September 12, 20259.599.599.599.599.590
September 11, 20259.599.599.599.599.590
September 10, 20259.599.599.599.599.590
September 09, 20259.589.589.589.589.580
September 08, 20259.599.599.599.599.590
September 05, 20259.599.599.599.599.590
September 04, 20259.579.579.579.579.570
September 03, 20259.569.569.569.569.560
September 02, 20259.559.559.559.559.550
August 29, 20259.559.559.559.559.550
August 28, 20259.559.559.559.559.550
August 27, 20259.559.559.559.559.550
August 26, 20259.549.549.549.549.540
August 25, 20259.569.569.569.569.560
August 22, 20259.569.569.569.569.560
August 21, 20259.539.539.539.539.530
August 20, 20259.549.549.549.549.540
August 19, 20259.549.549.549.549.540
August 18, 20259.539.539.539.539.530
August 15, 20259.539.539.539.539.530
August 14, 20259.549.549.549.549.540
August 13, 20259.559.559.559.559.550
August 12, 20259.539.539.539.539.530
August 11, 20259.539.539.539.539.530
August 08, 20259.539.539.539.539.530
August 07, 20259.539.539.539.539.530
August 06, 20259.549.549.549.549.540
August 05, 20259.549.549.549.549.540
August 04, 20259.549.549.549.549.540
August 01, 20259.549.549.549.549.540
July 31, 20259.479.479.479.479.470